Options · 15-min delayed
Underlying
$5.31
DTE
19d
2026-11-20
P/C Vol
0.18
P/C OI
3.90
ATM IV
98.4%
IV Skew
2.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 5 | 97.3% | 0.65 | 0.3134 | -0.01 | 0.00 | 0.50/0.80 | 0.60 | 5.00 | 0.35 | 0.30/0.40 | 0.00 | -0.01 | 0.3065 | -0.35 | 99.6% | 5 | 1.1k |
| 287 | 46 | 110.2% | 0.11 | 0.1388 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 7.50 | 1.38 | 2.05/2.55 | 0.00 | -0.01 | 0.1489 | -0.86 | 122.7% | 5 | 1.5k |
| 339 | 3 | 181.3% | 0.09 | 0.0762 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 321.1% | 0.21 | 0.0745 | -0.03 | 0.00 | 0.00/0.80 | 0.20 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 98.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).