Options · 15-min delayed
Underlying
$11.91
DTE
0d
2026-09-04
P/C Vol
0.65
P/C OI
0.24
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.79 | 8.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 100 | 352 |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.35 | 8.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 11 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.78 | 9.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 146 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.40 | 9.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | 318 |
| — | 64 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.76 | 10.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 14 | 947 |
| 1.9k | 167 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 10.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 56 | — |
| — | 366 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.86 | 11.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 273 | — |
| 3.1k | 503 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 11.50 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 143 | — |
| 917 | 371 | 6.3% | — | — | — | — | 0.00/0.00 | 0.28 | 12.00 | 0.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 193 | — |
| 254 | 178 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 12.50 | 2.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 344 | 198 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 13.00 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| 150 | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 13.50 | 2.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 14.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 33 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 14.50 | 4.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 364 | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 15.00 | 4.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 69 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.20 | 15.50 | 4.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-04 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).