Options · 15-min delayed
Underlying
$6.71
DTE
6d
2026-11-06
P/C Vol
0.25
P/C OI
2.81
ATM IV
124.8%
IV Skew
2.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 3 | 618.8% | 0.92 | 0.0276 | -0.07 | 0.00 | 3.30/4.80 | 4.00 | 3.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 644.5% | 0.85 | 0.0419 | -0.11 | 0.00 | 2.35/4.60 | 3.00 | 4.00 | 0.11 | 0.00/0.35 | 0.00 | -0.04 | 0.0511 | -0.08 | 346.9% | — | 1 |
| — | 2 | 167.2% | 0.93 | 0.0924 | -0.02 | 0.00 | 1.40/2.15 | 2.45 | 5.00 | 0.20 | 0.00/0.05 | 0.00 | -0.01 | 0.0670 | -0.03 | 132.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 5.50 | 0.15 | 0.00/0.40 | 0.00 | -0.03 | 0.1574 | -0.17 | 187.5% | 154 | 1 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.25 | 0.05/0.25 | 0.00 | -0.02 | 0.2817 | -0.20 | 117.2% | 28 | 44 |
| 5 | 668 | 127.0% | 0.61 | 0.3511 | -0.04 | 0.00 | 0.50/0.65 | 0.58 | 6.50 | 0.40 | 0.15/0.55 | 0.00 | -0.03 | 0.3630 | -0.39 | 122.7% | 542 | 51 |
| 51 | 5.6k | 120.3% | 0.42 | 0.3784 | -0.03 | 0.00 | 0.25/0.40 | 0.30 | 7.00 | 0.82 | 0.40/1.10 | 0.00 | -0.04 | 0.2937 | -0.54 | 157.0% | 297 | 2.1k |
| 66 | 1.4k | 127.3% | 0.28 | 0.3050 | -0.03 | 0.00 | 0.15/0.25 | 0.20 | 7.50 | 1.12 | 0.75/1.30 | 0.00 | -0.03 | 0.2906 | -0.70 | 138.3% | 3 | 63 |
| 175 | 17 | 143.8% | 0.20 | 0.2233 | -0.03 | 0.00 | 0.05/0.25 | 0.29 | 8.00 | 1.52 | 0.50/3.20 | 0.00 | -0.07 | 0.1627 | -0.63 | 269.5% | 16 | 221 |
| 654 | 29 | 138.3% | 0.11 | 0.1553 | -0.02 | 0.00 | 0.05/0.10 | 0.05 | 8.50 | 1.97 | 1.40/2.30 | 0.00 | -0.01 | 0.1468 | -0.91 | 129.7% | 257 | 991 |
| 207 | 15 | 160.9% | 0.09 | 0.1212 | -0.02 | 0.00 | 0.00/0.15 | 0.09 | 9.00 | 1.69 | 2.05/3.10 | 0.00 | -0.05 | 0.1400 | -0.78 | 246.9% | 40 | 76 |
| 83 | 26 | 181.3% | 0.08 | 0.0992 | -0.02 | 0.00 | 0.00/0.15 | 0.05 | 9.50 | 2.83 | 2.50/3.40 | 0.00 | -0.04 | 0.1173 | -0.86 | 223.4% | 453 | 1.4k |
| 125 | 1 | 159.4% | 0.03 | 0.0529 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 2.47 | 3.10/3.50 | 0.00 | -0.00 | 0.0320 | -0.99 | 137.5% | 1 | 196 |
| 59 | 1 | 270.3% | 0.13 | 0.0920 | -0.04 | 0.00 | 0.00/0.35 | 0.05 | 10.50 | 3.90 | 3.20/5.60 | 0.00 | -0.10 | 0.0942 | -0.71 | 421.9% | 23 | 58 |
2026-11-06 · 6d · σ = 124.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).