Options · 15-min delayed
Underlying
$40.90
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.50
ATM IV
58.4%
IV Skew
11.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.39 | 0.00/2.25 | 0.01 | -0.09 | 0.0031 | -0.05 | 351.4% | — | 2 |
| 5 | 5 | 308.6% | 0.91 | 0.0054 | -0.12 | 0.02 | 18.80/22.70 | 19.60 | 20.00 | 0.60 | 0.00/1.80 | 0.01 | -0.07 | 0.0052 | -0.06 | 246.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.11 | 0.00/1.95 | 0.01 | -0.07 | 0.0069 | -0.08 | 217.9% | 1 | 5 |
| 16 | 10 | 237.2% | 0.88 | 0.0089 | -0.12 | 0.02 | 13.80/17.80 | 15.00 | 25.00 | 0.20 | 0.00/0.55 | 0.01 | -0.03 | 0.0069 | -0.04 | 133.8% | 5 | 11 |
| 8 | 2 | 165.1% | 0.84 | 0.0153 | -0.10 | 0.02 | 8.90/12.60 | 9.50 | 30.00 | 0.22 | 0.00/1.15 | 0.02 | -0.04 | 0.0155 | -0.09 | 111.9% | 2 | 47 |
| 505 | 10 | 77.9% | 0.83 | 0.0338 | -0.05 | 0.02 | 4.10/6.70 | 5.58 | 35.00 | 0.60 | 0.00/0.75 | 0.02 | -0.03 | 0.0338 | -0.11 | 59.5% | 1 | 504 |
| 99 | 22 | 54.2% | 0.60 | 0.0744 | -0.05 | 0.04 | 2.40/2.75 | 2.44 | 40.00 | 2.30 | 0.80/2.00 | 0.04 | -0.06 | 0.0645 | -0.40 | 62.7% | 5 | 6 |
| 510 | 12 | 51.0% | 0.24 | 0.0631 | -0.04 | 0.03 | 0.50/0.65 | 0.60 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 67.4% | 0.12 | 0.0309 | -0.03 | 0.02 | 0.00/0.75 | 0.23 | 50.00 | 14.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 125 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 58.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).