Options · 15-min delayed
Underlying
$39.43
DTE
21d
2026-11-20
P/C Vol
0.09
P/C OI
0.50
ATM IV
0.8%
IV Skew
10.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.39 | 0.00/2.25 | 0.01 | -0.08 | 0.0034 | -0.05 | 328.5% | — | 2 |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 10.20/12.50 | 13.95 | 20.00 | 0.60 | 0.00/1.80 | 0.01 | -0.06 | 0.0058 | -0.06 | 227.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 5 |
| 16 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.89 | 25.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 11 |
| 9 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.90 | 30.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 47 |
| 506 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.94 | 35.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 504 |
| 102 | 26 | 1.6% | 0.00 | 0.0198 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 40.00 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 6 |
| 511 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 14.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 125 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).