Options · 15-min delayed
Underlying
$41.98
DTE
4d
2026-11-06
P/C Vol
3.50
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.44 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.60 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.45 | 38.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 38.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 25.0% | 15 | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 151 | — |
| — | — | — | — | — | — | — | — | — | 39.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 40.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 62 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 40.50 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.30 | 41.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 6.3% | 102 | — |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.10 | 41.50 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0035 | -0.00 | 3.1% | 922 | — |
| — | 135 | 0.2% | 0.53 | 46.0869 | -0.00 | 0.02 | 0.00/0.00 | 1.00 | 42.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | 924 | — |
| — | 18 | 3.1% | 0.00 | 0.0043 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 42.50 | 1.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 62 | — |
| — | 129 | 6.3% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 0.64 | 43.00 | 1.69 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 58 | — |
| — | 43 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 43.50 | 1.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 17 | — |
| — | 101 | 12.5% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 44.00 | 2.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 105 | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 44.50 | 2.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 104 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 45.00 | 2.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 45.50 | 3.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
2026-11-06 · 4d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).