Options · 15-min delayed
Underlying
$14.65
DTE
12d
2026-09-18
P/C Vol
0.03
P/C OI
0.02
ATM IV
39.2%
IV Skew
18.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 236 | 526.6% | 0.99 | 0.0019 | -0.02 | 0.00 | 11.10/13.40 | 12.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 150 | 326.6% | 0.98 | 0.0049 | -0.02 | 0.00 | 9.00/10.50 | 9.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 213.3% | 0.97 | 0.0110 | -0.02 | 0.00 | 6.50/8.00 | 7.59 | 7.50 | — | — | — | — | — | — | — | — | — |
| 10 | — | 147.3% | 0.94 | 0.0298 | -0.02 | 0.00 | 4.20/5.40 | 4.20 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 98.4% | 0.84 | 0.0938 | -0.03 | 0.01 | 2.00/2.90 | 2.20 | 12.50 | 0.18 | 0.00/0.05 | 0.00 | -0.01 | 0.0717 | -0.05 | 56.3% | — | 2 |
| 1.1k | 2 | 30.1% | 0.35 | 0.4648 | -0.01 | 0.01 | 0.05/0.20 | 0.10 | 15.00 | 0.20 | 0.05/0.75 | 0.01 | -0.02 | 0.3046 | -0.58 | 48.2% | 10 | 17 |
| 1 | — | 51.6% | 0.03 | 0.0537 | -0.00 | 0.00 | 0.00/0.05 | 0.13 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).