Options · 15-min delayed
Underlying
$29.16
DTE
13d
2026-09-18
P/C Vol
0.13
P/C OI
0.22
ATM IV
43.7%
IV Skew
-10.8%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.15 | 0.01 | -0.02 | 0.0427 | -0.07 | 58.8% | 1 | 1 |
| 8 | 2 | 49.1% | 0.40 | 0.1433 | -0.04 | 0.02 | 0.00/0.80 | 0.60 | 30.00 | 0.70 | 0.00/1.40 | 0.02 | -0.03 | 0.1789 | -0.63 | 38.3% | — | 3 |
| 6 | 2 | 50.8% | 0.03 | 0.0262 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 127.9% | 0.12 | 0.0282 | -0.05 | 0.01 | 0.00/0.95 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 43.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).