Options · 15-min delayed
Underlying
$28.40
DTE
21d
2026-11-20
P/C Vol
0.22
P/C OI
0.05
ATM IV
21.3%
IV Skew
6.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 367.6% | 0.88 | 0.0081 | -0.12 | 0.01 | 14.00/18.00 | 15.46 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 143.0% | 0.80 | 0.0283 | -0.07 | 0.02 | 5.50/9.10 | 9.40 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 4 |
| 29 | 3 | 6.3% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 30.00 | 0.90 | 0.10/2.05 | 0.02 | -0.02 | 0.1379 | -0.71 | 36.4% | 1 | 2 |
| 87 | 1 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 103.0% | 0.11 | 0.0260 | -0.03 | 0.01 | 0.00/0.75 | 0.16 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 127.0% | 0.09 | 0.0185 | -0.03 | 0.01 | 0.00/0.75 | 0.20 | 45.00 | 14.90 | 12.70/15.90 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 21.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).