Options · 15-min delayed
Underlying
$7.12
DTE
5d
2026-11-06
P/C Vol
9.27
P/C OI
11.35
ATM IV
155.3%
IV Skew
66.8%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.40 | 0.10/1.25 | 0.00 | -0.06 | 0.2492 | -0.42 | 188.7% | 1 | 85 |
| 34 | 4 | 121.9% | 0.39 | 0.3768 | -0.04 | 0.00 | 0.05/0.60 | 1.20 | 7.50 | 0.79 | 0.35/1.10 | 0.00 | -0.04 | 0.3625 | -0.61 | 127.3% | 4 | 7 |
| 25 | 200 | 169.1% | 0.31 | 0.2514 | -0.05 | 0.00 | 0.20/0.50 | 0.35 | 8.00 | 0.79 | 0.75/1.55 | 0.00 | -0.04 | 0.2741 | -0.72 | 146.9% | 2.0k | 2.0k |
| 6 | 5 | 267.2% | 0.22 | 0.1338 | -0.07 | 0.00 | 0.00/0.75 | 0.35 | 9.50 | 2.37 | 1.15/3.50 | 0.00 | -0.15 | 0.0990 | -0.60 | 468.4% | 9 | 9 |
| 42 | 11 | 175.0% | 0.06 | 0.0819 | -0.02 | 0.00 | 0.00/0.15 | 0.40 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 334.0% | 0.18 | 0.0942 | -0.07 | 0.00 | 0.00/0.75 | 0.85 | 11.00 | 3.05 | 2.80/5.90 | 0.00 | -0.09 | 0.0950 | -0.79 | 364.1% | 3 | 4 |
| 1 | — | 415.2% | 0.23 | 0.0875 | -0.10 | 0.00 | 0.00/1.15 | 0.35 | 11.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 434.0% | 0.22 | 0.0819 | -0.11 | 0.00 | 0.00/1.15 | 0.05 | 12.00 | 3.51 | 3.50/5.80 | 0.00 | -0.15 | 0.0784 | -0.70 | 531.3% | 1 | 16 |
| 1 | — | 577.7% | 0.31 | 0.0734 | -0.17 | 0.00 | 0.00/2.05 | 0.06 | 12.50 | 2.95 | 3.40/7.50 | 0.00 | -0.02 | 0.0396 | -0.96 | 250.0% | 18 | 20 |
| — | — | — | — | — | — | — | — | — | 13.00 | 4.63 | 4.20/7.70 | 0.00 | -0.02 | 0.0358 | -0.96 | 262.5% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 13.50 | 5.12 | 4.40/8.40 | 0.00 | -0.00 | 0.0142 | -0.99 | 221.9% | 3 | 5 |
2026-11-06 · 5d · σ = 155.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).