Options · 15-min delayed
Underlying
$2.22
DTE
4d
2026-09-04
P/C Vol
47.75
P/C OI
—
ATM IV
25.0%
IV Skew
25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 0.50 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 190 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 1.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.30 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 4.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 4d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).