Options · 15-min delayed
Underlying
$67.84
DTE
21d
2026-11-20
P/C Vol
0.30
P/C OI
—
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.38 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.62 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.64 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.10 | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 393 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.95 | 55.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.20 | 60.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 65.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0040 | -0.00 | 6.3% | 105 | — |
| — | 15 | 3.1% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 70.00 | 4.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 6 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).