SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BRO

Options · 15-min delayed

BRO

Underlying

$73.31

DTE

19d

2026-09-18

P/C Vol

0.16

P/C OI

0.46

ATM IV

36.8%

IV Skew

2.3%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.00	—	20.20/23.80	30.65	35.00	—	—	—	—	—	—	—	—	—
1	—	0.0%	1.00	—	-0.00	—	28.30/31.00	32.36	40.00	0.44	0.00/2.60	0.02	-0.11	0.0036	-0.06	202.0%	1	31
7	5	175.0%	0.92	0.0049	-0.12	0.02	27.60/31.90	23.92	45.00	0.05	0.00/2.15	0.02	-0.09	0.0047	-0.06	160.9%	1	11
113	1	145.3%	0.91	0.0068	-0.11	0.03	22.60/26.90	20.15	50.00	0.05	0.00/2.15	0.02	-0.08	0.0065	-0.08	133.0%	2	88
38	1	124.6%	0.88	0.0098	-0.12	0.03	16.40/20.00	16.32	55.00	0.05	0.00/0.55	0.01	-0.03	0.0066	-0.04	75.5%	2	126
96	4	54.7%	0.95	0.0105	-0.03	0.02	13.10/14.00	14.05	60.00	0.10	0.00/0.35	0.01	-0.02	0.0093	-0.04	51.2%	2	700
618	100	71.6%	0.80	0.0236	-0.09	0.05	7.50/10.00	8.85	65.00	0.15	0.15/0.75	0.04	-0.05	0.0252	-0.14	51.6%	4	223
63	4	65.0%	0.66	0.0339	-0.11	0.06	2.25/6.30	5.00	70.00	0.70	0.55/0.95	0.05	-0.04	0.0578	-0.24	32.4%	2	233
1.8k	5	30.2%	0.40	0.0764	-0.05	0.06	1.20/1.40	1.31	75.00	3.50	1.60/4.00	0.07	-0.07	0.0542	-0.56	43.5%	1	28
180	5	32.7%	0.14	0.0397	-0.03	0.04	0.15/0.40	0.25	80.00	6.00	5.60/8.90	0.06	-0.10	0.0320	-0.69	66.1%	1	—
114	6	37.6%	0.05	0.0161	-0.02	0.02	0.00/0.15	0.05	85.00	18.20	15.60/18.80	0.06	-0.22	0.0166	-0.62	137.1%	1	16
88	60	53.8%	0.06	0.0125	-0.03	0.02	0.00/0.50	0.11	90.00	29.90	30.00/34.00	0.07	-0.51	0.0080	-0.48	297.5%	1	—
3	1	91.8%	0.13	0.0139	-0.09	0.04	0.00/2.15	0.39	95.00	22.21	0.00/0.00	—	0.01	—	-1.00	0.0%	15	—
30	10	85.6%	0.07	0.0093	-0.05	0.02	0.00/1.00	0.25	100.00	35.18	41.70/45.90	0.07	-0.62	0.0067	-0.49	356.9%	—	—
—	—	—	—	—	—	—	—	—	105.00	31.30	30.70/34.50	0.03	-0.07	0.0093	-0.90	109.8%	—	—
—	—	—	—	—	—	—	—	—	110.00	36.34	35.40/39.50	0.02	-0.06	0.0077	-0.92	114.6%	—	—
1	—	137.2%	0.10	0.0077	-0.11	0.03	0.00/2.35	0.25	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 36.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$73.31

DTE

19d

2026-09-18

P/C Vol

0.16

P/C OI

0.46

ATM IV

36.8%

IV Skew

2.3%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.00	—	20.20/23.80	30.65	35.00	—	—	—	—	—	—	—	—	—
1	—	0.0%	1.00	—	-0.00	—	28.30/31.00	32.36	40.00	0.44	0.00/2.60	0.02	-0.11	0.0036	-0.06	202.0%	1	31
7	5	175.0%	0.92	0.0049	-0.12	0.02	27.60/31.90	23.92	45.00	0.05	0.00/2.15	0.02	-0.09	0.0047	-0.06	160.9%	1	11
113	1	145.3%	0.91	0.0068	-0.11	0.03	22.60/26.90	20.15	50.00	0.05	0.00/2.15	0.02	-0.08	0.0065	-0.08	133.0%	2	88
38	1	124.6%	0.88	0.0098	-0.12	0.03	16.40/20.00	16.32	55.00	0.05	0.00/0.55	0.01	-0.03	0.0066	-0.04	75.5%	2	126
96	4	54.7%	0.95	0.0105	-0.03	0.02	13.10/14.00	14.05	60.00	0.10	0.00/0.35	0.01	-0.02	0.0093	-0.04	51.2%	2	700
618	100	71.6%	0.80	0.0236	-0.09	0.05	7.50/10.00	8.85	65.00	0.15	0.15/0.75	0.04	-0.05	0.0252	-0.14	51.6%	4	223
63	4	65.0%	0.66	0.0339	-0.11	0.06	2.25/6.30	5.00	70.00	0.70	0.55/0.95	0.05	-0.04	0.0578	-0.24	32.4%	2	233
1.8k	5	30.2%	0.40	0.0764	-0.05	0.06	1.20/1.40	1.31	75.00	3.50	1.60/4.00	0.07	-0.07	0.0542	-0.56	43.5%	1	28
180	5	32.7%	0.14	0.0397	-0.03	0.04	0.15/0.40	0.25	80.00	6.00	5.60/8.90	0.06	-0.10	0.0320	-0.69	66.1%	1	—
114	6	37.6%	0.05	0.0161	-0.02	0.02	0.00/0.15	0.05	85.00	18.20	15.60/18.80	0.06	-0.22	0.0166	-0.62	137.1%	1	16
88	60	53.8%	0.06	0.0125	-0.03	0.02	0.00/0.50	0.11	90.00	29.90	30.00/34.00	0.07	-0.51	0.0080	-0.48	297.5%	1	—
3	1	91.8%	0.13	0.0139	-0.09	0.04	0.00/2.15	0.39	95.00	22.21	0.00/0.00	—	0.01	—	-1.00	0.0%	15	—
30	10	85.6%	0.07	0.0093	-0.05	0.02	0.00/1.00	0.25	100.00	35.18	41.70/45.90	0.07	-0.62	0.0067	-0.49	356.9%	—	—
—	—	—	—	—	—	—	—	—	105.00	31.30	30.70/34.50	0.03	-0.07	0.0093	-0.90	109.8%	—	—
—	—	—	—	—	—	—	—	—	110.00	36.34	35.40/39.50	0.02	-0.06	0.0077	-0.92	114.6%	—	—
1	—	137.2%	0.10	0.0077	-0.11	0.03	0.00/2.35	0.25	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 36.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).