BRKR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$62.00

DTE

22d

2026-11-20

P/C Vol

0.19

P/C OI

0.08

ATM IV

63.7%

IV Skew

6.8%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.30	0.00/0.90	0.02	-0.04	0.0055	-0.05	118.1%	1	2
—	—	—	—	—	—	—	—	—	45.00	0.74	0.00/0.95	0.02	-0.04	0.0087	-0.06	92.9%	1	1
1	1	0.0%	1.00	—	-0.01	—	9.90/11.80	14.52	47.50	0.55	0.00/1.25	0.02	-0.05	0.0118	-0.09	86.6%	53	2
—	—	—	—	—	—	—	—	—	50.00	1.27	0.00/2.95	0.04	-0.08	0.0158	-0.15	99.1%	14	2
2	2	82.3%	0.83	0.0205	-0.08	0.04	9.70/12.10	7.90	52.50	3.00	0.00/3.20	0.04	-0.08	0.0201	-0.18	87.1%	2	27
9	5	80.3%	0.76	0.0252	-0.09	0.05	7.80/10.20	4.80	55.00	2.58	0.55/2.70	0.04	-0.07	0.0267	-0.22	72.5%	1	15
50	1	74.4%	0.70	0.0308	-0.09	0.05	6.40/7.70	8.60	57.50	4.05	1.05/3.30	0.05	-0.08	0.0333	-0.29	67.5%	1	6
21	1	72.6%	0.61	0.0346	-0.10	0.06	4.50/6.50	4.70	60.00	6.30	2.10/4.60	0.06	-0.09	0.0358	-0.39	70.1%	21	22
23	418	63.3%	0.52	0.0413	-0.09	0.06	2.80/4.60	4.55	62.50	5.10	3.20/5.30	0.06	-0.08	0.0408	-0.48	64.2%	5	5
199	4	63.3%	0.42	0.0405	-0.09	0.06	1.90/3.50	3.20	65.00	—	—	—	—	—	—	—	—	—
4	—	64.7%	0.33	0.0368	-0.08	0.06	1.05/2.95	2.05	67.50	—	—	—	—	—	—	—	—	—
258	1	64.6%	0.25	0.0325	-0.07	0.05	0.45/2.35	1.00	70.00	15.40	8.20/10.70	0.05	-0.07	0.0322	-0.74	65.6%	—	1
101	1	80.0%	0.25	0.0259	-0.09	0.05	0.35/3.00	0.89	72.50	—	—	—	—	—	—	—	—	—
423	80	77.0%	0.18	0.0227	-0.07	0.04	0.00/2.25	0.78	75.00	—	—	—	—	—	—	—	—	—
5	1	97.0%	0.17	0.0174	-0.09	0.04	0.05/2.55	0.40	80.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 63.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).