Options · 15-min delayed
Underlying
$548.56
DTE
3d
2026-10-30
P/C Vol
1.39
P/C OI
0.36
ATM IV
17.7%
IV Skew
5.3%
25Δ put − call
Max Pain
$515
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8.4k | 18 | 32.4% | 0.94 | 0.0078 | -0.40 | 0.06 | 21.85/24.80 | 20.91 | 525.00 | — | — | — | — | — | — | — | — | — |
| 781 | 71 | 28.0% | 0.92 | 0.0110 | -0.42 | 0.08 | 16.90/19.90 | 18.90 | 530.00 | 0.20 | 0.06/0.24 | 0.02 | -0.06 | 0.0045 | -0.02 | 17.9% | 180 | 617 |
| — | — | — | — | — | — | — | — | — | 532.50 | 0.28 | 0.14/0.43 | 0.04 | -0.11 | 0.0083 | -0.03 | 18.2% | 34 | 55 |
| 821 | 9 | 23.3% | 0.89 | 0.0165 | -0.43 | 0.10 | 12.15/15.00 | 13.94 | 535.00 | 0.37 | 0.22/0.63 | 0.06 | -0.16 | 0.0129 | -0.06 | 17.8% | 249 | 292 |
| 1 | — | 22.7% | 0.85 | 0.0210 | -0.50 | 0.12 | 9.85/12.90 | 12.40 | 537.50 | 0.72 | 0.04/0.90 | 0.08 | -0.23 | 0.0191 | -0.09 | 17.3% | 73 | 2.2k |
| 823 | 40 | 21.6% | 0.80 | 0.0263 | -0.56 | 0.14 | 7.70/10.80 | 8.78 | 540.00 | 1.10 | 0.52/1.40 | 0.12 | -0.33 | 0.0272 | -0.15 | 17.4% | 815 | 907 |
| 72 | 15 | 20.9% | 0.73 | 0.0317 | -0.62 | 0.16 | 5.70/8.90 | 7.50 | 542.50 | 1.55 | 1.24/2.06 | 0.15 | -0.43 | 0.0351 | -0.23 | 17.5% | 121 | 2.3k |
| 496 | 276 | 18.8% | 0.66 | 0.0391 | -0.62 | 0.18 | 4.15/6.80 | 6.00 | 545.00 | 2.19 | 1.97/2.41 | 0.18 | -0.43 | 0.0459 | -0.31 | 15.4% | 283 | 115 |
| 84 | 38 | 18.0% | 0.56 | 0.0441 | -0.63 | 0.20 | 3.10/5.15 | 3.85 | 547.50 | 3.55 | 3.00/3.95 | 0.20 | -0.54 | 0.0455 | -0.44 | 17.4% | 143 | 102 |
| 984 | 179 | 16.1% | 0.44 | 0.0493 | -0.56 | 0.20 | 2.27/3.45 | 3.20 | 550.00 | 4.71 | 4.05/5.80 | 0.20 | -0.61 | 0.0405 | -0.55 | 19.7% | 51 | 70 |
| 91 | 98 | 17.0% | 0.33 | 0.0429 | -0.54 | 0.18 | 1.68/2.69 | 1.25 | 552.50 | 9.00 | 4.65/7.90 | 0.19 | -0.65 | 0.0342 | -0.63 | 22.2% | 5 | 13 |
| 3.2k | 498 | 15.4% | 0.21 | 0.0377 | -0.38 | 0.14 | 1.06/1.56 | 1.25 | 555.00 | 13.53 | 6.70/9.55 | 0.17 | -0.59 | 0.0309 | -0.71 | 22.4% | 4 | 23 |
| 2.5k | 801 | 15.2% | 0.07 | 0.0181 | -0.18 | 0.07 | 0.27/0.60 | 0.26 | 560.00 | 13.00 | 10.80/13.50 | 0.13 | -0.45 | 0.0219 | -0.82 | 23.8% | 1 | 1 |
| 174 | 178 | 16.9% | 0.03 | 0.0079 | -0.10 | 0.03 | 0.08/0.33 | 0.08 | 565.00 | 18.00 | 15.30/18.55 | 0.11 | -0.49 | 0.0152 | -0.86 | 29.6% | — | — |
| 42 | 29 | 19.9% | 0.02 | 0.0045 | -0.07 | 0.02 | 0.02/0.27 | 0.03 | 570.00 | — | — | — | — | — | — | — | — | — |
| 21 | 2 | 19.7% | 0.00 | 0.0014 | -0.02 | 0.01 | 0.00/0.10 | 0.02 | 575.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 24.3% | 0.01 | 0.0014 | -0.04 | 0.01 | 0.00/0.15 | 0.01 | 580.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 3d · σ = 17.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).