Options · 15-min delayed
Underlying
$10.40
DTE
14d
2026-09-18
P/C Vol
34.09
P/C OI
2.00
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 2.50 | 0.15 | 0.00/0.75 | 0.00 | -0.04 | 0.0064 | -0.04 | 628.1% | 1 | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 5.00 | 0.15 | 0.00/0.05 | 0.00 | -0.00 | 0.0092 | -0.01 | 184.4% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 7.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 10.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0114 | -0.00 | 6.3% | 1.1k | — |
| — | 10 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.50 | 2.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 15.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 12 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 17.50 | 5.88 | 6.40/7.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 20.00 | 7.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1 | — | 287.5% | 0.14 | 0.0378 | -0.05 | 0.00 | 0.00/0.75 | 0.10 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).