BR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$178.82

DTE

18d

2026-11-20

P/C Vol

7.46

P/C OI

1.05

ATM IV

49.4%

IV Skew

5.2%

25Δ put − call

Max Pain

$175

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	140.00	0.40	0.00/0.60	0.02	-0.03	0.0024	-0.02	57.9%	150	154
—	—	—	—	—	—	—	—	—	145.00	0.40	0.00/0.90	0.03	-0.05	0.0036	-0.04	55.0%	3	68
3	2	66.3%	0.90	0.0067	-0.14	0.07	29.10/31.80	24.75	150.00	0.50	0.20/0.90	0.05	-0.08	0.0059	-0.07	56.1%	2	22
1	—	61.1%	0.87	0.0086	-0.16	0.08	24.50/27.10	11.43	155.00	1.10	0.35/1.30	0.07	-0.10	0.0082	-0.10	53.3%	1	24
—	—	—	—	—	—	—	—	—	160.00	1.35	0.70/2.30	0.10	-0.14	0.0112	-0.16	54.7%	16	70
18	1	51.6%	0.78	0.0144	-0.18	0.12	15.30/18.60	15.30	165.00	2.56	1.80/3.90	0.12	-0.19	0.0136	-0.24	57.4%	16	110
6	1	50.7%	0.70	0.0173	-0.21	0.14	12.30/14.50	12.18	170.00	2.38	2.05/4.90	0.14	-0.20	0.0167	-0.31	52.8%	1	33
58	3	53.7%	0.60	0.0181	-0.24	0.15	9.20/10.90	10.91	175.00	4.06	3.90/5.90	0.15	-0.19	0.0208	-0.39	46.4%	2	21
110	1	52.4%	0.51	0.0192	-0.24	0.16	6.50/8.20	8.20	180.00	—	—	—	—	—	—	—	—	—
83	2	55.2%	0.42	0.0179	-0.25	0.16	4.60/6.60	4.20	185.00	7.60	9.20/11.40	0.15	-0.18	0.0208	-0.60	46.7%	—	6
39	15	47.7%	0.31	0.0186	-0.19	0.14	2.35/3.80	3.05	190.00	—	—	—	—	—	—	—	—	—
38	1	49.1%	0.24	0.0158	-0.17	0.12	1.05/2.80	2.40	195.00	—	—	—	—	—	—	—	—	—
147	1	51.8%	0.18	0.0130	-0.16	0.11	1.20/2.20	1.60	200.00	26.81	20.30/23.10	0.10	-0.12	0.0130	-0.83	49.3%	10	10
3	1	56.3%	0.11	0.0086	-0.12	0.08	0.05/2.70	0.40	210.00	—	—	—	—	—	—	—	—	—
2	—	64.6%	0.09	0.0062	-0.12	0.06	0.00/2.35	0.63	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 49.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).