BR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$176.97

DTE

22d

2026-11-20

P/C Vol

3.91

P/C OI

1.08

ATM IV

48.9%

IV Skew

2.2%

25Δ put − call

Max Pain

$175

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	140.00	0.40	0.00/0.60	0.03	-0.03	0.0028	-0.03	52.1%	150	154
—	—	—	—	—	—	—	—	—	145.00	0.40	0.00/2.40	0.07	-0.09	0.0056	-0.08	62.3%	3	68
3	2	62.6%	0.88	0.0074	-0.14	0.09	26.00/28.90	24.75	150.00	0.60	0.10/2.65	0.08	-0.10	0.0071	-0.10	56.3%	4	22
1	—	59.4%	0.84	0.0094	-0.16	0.11	21.40/24.50	11.43	155.00	1.10	0.40/1.30	0.08	-0.09	0.0092	-0.11	47.2%	1	25
—	—	—	—	—	—	—	—	—	160.00	1.35	0.20/2.10	0.11	-0.11	0.0124	-0.17	46.5%	16	70
18	1	51.8%	0.74	0.0145	-0.18	0.14	13.60/16.10	15.30	165.00	2.56	1.80/3.90	0.14	-0.15	0.0148	-0.26	50.2%	16	110
5	2	47.5%	0.66	0.0176	-0.18	0.16	9.90/12.20	11.55	170.00	2.38	2.50/5.90	0.16	-0.18	0.0164	-0.34	51.6%	1	33
58	1	49.3%	0.57	0.0183	-0.20	0.17	6.80/9.70	14.50	175.00	4.06	4.60/7.60	0.17	-0.18	0.0186	-0.43	48.5%	2	21
109	1	51.1%	0.48	0.0179	-0.21	0.17	4.50/7.70	6.23	180.00	—	—	—	—	—	—	—	—	—
85	2	49.4%	0.39	0.0179	-0.19	0.17	2.85/5.50	4.20	185.00	7.60	10.80/12.60	0.16	-0.15	0.0198	-0.63	43.9%	—	6
29	15	51.9%	0.32	0.0158	-0.19	0.16	1.35/4.40	3.05	190.00	—	—	—	—	—	—	—	—	—
38	20	56.1%	0.27	0.0135	-0.19	0.14	0.50/3.80	2.25	195.00	—	—	—	—	—	—	—	—	—
146	9	59.8%	0.23	0.0117	-0.18	0.13	0.05/3.30	1.31	200.00	26.81	22.90/26.00	0.13	-0.15	0.0118	-0.78	57.3%	10	10
2	1	54.7%	0.12	0.0083	-0.11	0.09	0.00/1.35	0.40	210.00	—	—	—	—	—	—	—	—	—
2	—	62.6%	0.09	0.0061	-0.10	0.07	0.00/2.35	0.63	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 48.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).