Options · 15-min delayed
Underlying
$43.58
DTE
0d
2026-09-04
P/C Vol
0.18
P/C OI
0.65
ATM IV
32.2%
IV Skew
4.7%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 126.2% | 1.00 | — | -0.00 | — | 4.55/5.05 | 5.15 | 39.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 104.7% | 1.00 | — | -0.00 | — | 3.50/4.10 | 4.14 | 40.00 | 0.01 | 0.00/0.01 | — | — | — | — | 50.0% | 4 | 150 |
| — | — | — | — | — | — | — | — | — | 40.50 | 0.16 | 0.00/0.46 | — | — | — | — | 95.3% | 33 | 82 |
| 60 | 11 | 68.8% | 1.00 | — | -0.01 | — | 2.40/3.00 | 3.05 | 41.00 | 0.02 | 0.00/0.01 | — | — | — | — | 40.6% | 12 | 476 |
| 32 | 1 | 73.0% | 1.00 | — | -0.01 | — | 2.03/2.59 | 2.41 | 41.50 | 0.01 | 0.00/0.13 | — | — | — | — | 60.2% | 54 | 538 |
| 133 | 1 | 57.6% | 1.00 | — | -0.01 | — | 1.52/2.03 | 1.74 | 42.00 | 0.02 | 0.00/0.07 | — | — | — | — | 41.0% | 65 | 191 |
| 66 | 16 | 51.8% | 1.00 | — | -0.01 | — | 0.90/1.77 | 1.69 | 42.50 | 0.04 | 0.00/0.04 | — | — | — | — | 26.6% | 97 | 294 |
| 190 | 26 | 38.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.44/0.84 | 0.86 | 43.00 | 0.08 | 0.01/0.28 | 0.00 | -0.00 | 0.0000 | — | 40.6% | 74 | 199 |
| 628 | 56 | 41.2% | 1.00 | 0.0011 | -0.01 | 0.00 | 0.22/0.57 | 0.35 | 43.50 | 0.21 | 0.20/0.26 | 0.00 | -0.00 | 0.0000 | -0.00 | 23.2% | 35 | 270 |
| 615 | 377 | 31.4% | — | 0.0000 | -0.00 | 0.00 | 0.09/0.23 | 0.17 | 44.00 | 0.46 | 0.26/0.74 | 0.00 | 0.01 | 0.0000 | -1.00 | 38.9% | 40 | 202 |
| 251 | 404 | 27.3% | — | — | — | — | 0.04/0.07 | 0.05 | 44.50 | 0.84 | 0.70/1.14 | — | 0.01 | — | -1.00 | 43.4% | 1 | 41 |
| 827 | 1.1k | 31.6% | — | — | — | — | 0.02/0.04 | 0.03 | 45.00 | 1.28 | 1.19/1.58 | — | 0.01 | — | -1.00 | 48.2% | 4 | 28 |
| 312 | 98 | 39.5% | — | — | — | — | 0.00/0.04 | 0.01 | 45.50 | 3.58 | 1.22/2.19 | — | 0.01 | — | -1.00 | 70.9% | 1 | 21 |
| 459 | 166 | 55.5% | — | — | — | — | 0.00/0.08 | 0.01 | 46.00 | 2.92 | 1.54/2.51 | — | 0.01 | — | -1.00 | 57.0% | — | — |
| 304 | 172 | 55.5% | — | — | — | — | 0.00/0.09 | 0.02 | 46.50 | 2.77 | 2.16/3.10 | — | 0.01 | — | -1.00 | 79.3% | 1 | 1 |
| 48 | 2 | 59.4% | — | — | — | — | 0.00/0.07 | 0.06 | 47.00 | 3.19 | 2.70/3.80 | — | 0.01 | — | -1.00 | 113.3% | 1 | 1 |
| 38 | 9 | 75.0% | — | — | — | — | 0.00/0.13 | 0.08 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 6.25 | 5.10/7.70 | — | 0.01 | — | -1.00 | 262.9% | 2 | 2 |
2026-09-04 · 0d · σ = 32.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).