Options · 15-min delayed
Underlying
$50.39
DTE
4d
2026-11-06
P/C Vol
2.52
P/C OI
1.22
ATM IV
41.2%
IV Skew
-2.8%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 94.2% | 0.81 | 0.0550 | -0.17 | 0.01 | 3.50/6.05 | 4.45 | 46.50 | 0.04 | 0.01/0.09 | 0.00 | -0.02 | 0.0343 | -0.04 | 43.4% | 8 | 4 |
| 2.5k | 14 | 59.3% | 0.88 | 0.0650 | -0.08 | 0.01 | 3.30/3.75 | 3.63 | 47.00 | 0.08 | 0.00/0.51 | 0.01 | -0.06 | 0.0616 | -0.10 | 52.5% | 3 | 2.3k |
| 12 | 1 | 63.5% | 0.82 | 0.0774 | -0.11 | 0.01 | 2.87/4.00 | 3.24 | 47.50 | 0.12 | 0.09/0.16 | 0.01 | -0.04 | 0.0675 | -0.08 | 40.4% | 37 | 201 |
| 1.3k | 6 | 56.3% | 0.81 | 0.0926 | -0.11 | 0.01 | 2.51/2.92 | 2.62 | 48.00 | 0.20 | 0.01/0.20 | 0.01 | -0.04 | 0.0907 | -0.10 | 38.0% | 106 | 3.0k |
| 73 | 6 | 68.2% | 0.72 | 0.0939 | -0.16 | 0.02 | 1.88/2.83 | 1.61 | 48.50 | 0.29 | 0.23/0.33 | 0.01 | -0.07 | 0.1210 | -0.17 | 39.7% | 43 | 33 |
| 627 | 12 | 52.8% | 0.71 | 0.1236 | -0.12 | 0.02 | 1.64/2.15 | 1.82 | 49.00 | 0.39 | 0.33/0.47 | 0.02 | -0.08 | 0.1478 | -0.24 | 40.0% | 111 | 565 |
| 151 | 7 | 53.6% | 0.64 | 0.1325 | -0.14 | 0.02 | 1.35/1.86 | 1.60 | 49.50 | 0.57 | 0.47/0.63 | 0.02 | -0.09 | 0.1714 | -0.32 | 39.6% | 43 | 8 |
| 1.7k | 143 | 42.6% | 0.58 | 0.1738 | -0.11 | 0.02 | 1.07/1.30 | 1.15 | 50.00 | 0.70 | 0.63/0.84 | 0.02 | -0.10 | 0.1853 | -0.41 | 39.8% | 313 | 2.6k |
| 345 | 188 | 44.7% | 0.41 | 0.1649 | -0.12 | 0.02 | 0.64/0.88 | 0.75 | 51.00 | 1.10 | 1.17/1.43 | 0.02 | -0.10 | 0.1735 | -0.59 | 42.4% | 1.3k | 160 |
| 226 | 96 | 40.3% | 0.24 | 0.1455 | -0.08 | 0.02 | 0.30/0.44 | 0.38 | 52.00 | 1.80 | 1.80/2.12 | 0.02 | -0.09 | 0.1402 | -0.74 | 43.5% | 14 | 5 |
| 147 | 145 | 40.8% | 0.13 | 0.0958 | -0.06 | 0.01 | 0.16/0.24 | 0.18 | 53.00 | 3.02 | 2.34/4.60 | 0.02 | -0.15 | 0.0868 | -0.74 | 71.3% | 22 | 17 |
| 117 | 103 | 39.1% | 0.05 | 0.0489 | -0.03 | 0.01 | 0.05/0.10 | 0.07 | 54.00 | — | — | — | — | — | — | — | — | — |
| 164 | 36 | 58.4% | 0.08 | 0.0491 | -0.06 | 0.01 | 0.00/0.47 | 0.08 | 55.00 | 6.28 | 4.15/6.35 | 0.01 | -0.13 | 0.0576 | -0.83 | 82.6% | 4 | 305 |
| 133 | 1 | 114.4% | 0.21 | 0.0473 | -0.22 | 0.02 | 0.00/2.15 | 0.06 | 56.00 | 9.65 | 4.80/7.50 | 0.01 | -0.12 | 0.0470 | -0.87 | 86.7% | — | 61 |
| — | — | — | — | — | — | — | — | — | 60.00 | 8.00 | 8.75/11.60 | 0.01 | -0.13 | 0.0266 | -0.90 | 121.7% | 2 | — |
2026-11-06 · 4d · σ = 41.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).