Options · 15-min delayed
Underlying
$50.16
DTE
0d
2026-10-30
P/C Vol
0.53
P/C OI
0.36
ATM IV
60.9%
IV Skew
-0.2%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 136 | 1 | 78.9% | 1.00 | — | -0.01 | — | 3.95/4.55 | 4.25 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 46.50 | 0.01 | 0.00/0.05 | — | — | — | — | 55.5% | 5 | 60 |
| 213 | 15 | 67.6% | 1.00 | — | -0.01 | — | 3.10/3.45 | 3.04 | 47.00 | 0.06 | 0.04/0.09 | — | — | — | — | 59.4% | 144 | 292 |
| 6 | 6 | 64.3% | 1.00 | — | -0.01 | — | 2.72/2.90 | 2.91 | 47.50 | 0.13 | 0.07/0.12 | — | — | — | — | 57.0% | 14 | 91 |
| 5.5k | 24 | 65.6% | 1.00 | — | -0.01 | — | 2.21/2.59 | 2.38 | 48.00 | 0.16 | 0.12/0.25 | — | — | — | — | 60.2% | 43 | 174 |
| 30 | 8 | 75.0% | 1.00 | — | -0.01 | — | 1.84/2.40 | 1.71 | 48.50 | 0.23 | 0.19/0.38 | — | — | — | — | 60.2% | 5 | 62 |
| 349 | 7 | 60.0% | 1.00 | — | -0.01 | — | 1.49/1.67 | 1.65 | 49.00 | 0.33 | 0.31/0.40 | — | — | — | — | 55.1% | 97 | 207 |
| 121 | 1 | 60.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.15/1.36 | 1.05 | 49.50 | 0.48 | 0.47/0.62 | 0.00 | -0.00 | 0.0000 | — | 56.8% | 20 | 158 |
| 434 | 80 | 57.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.87/0.99 | 1.00 | 50.00 | 0.80 | 0.80/0.95 | 0.00 | -0.00 | 0.0000 | -0.00 | 64.6% | 43 | 619 |
| 1.0k | 50 | 56.8% | — | 0.0000 | -0.00 | 0.00 | 0.43/0.56 | 0.52 | 51.00 | 1.39 | 1.24/1.30 | 0.00 | 0.01 | 0.0000 | -1.00 | 52.3% | 165 | 162 |
| 1.2k | 761 | 55.9% | — | — | — | — | 0.20/0.25 | 0.19 | 52.00 | 1.91 | 1.93/2.30 | — | 0.01 | — | -1.00 | 61.1% | 18 | 30 |
| 862 | 102 | 57.2% | — | — | — | — | 0.08/0.12 | 0.08 | 53.00 | — | — | — | — | — | — | — | — | — |
| 215 | 59 | 53.1% | — | — | — | — | 0.00/0.05 | 0.01 | 54.00 | 2.91 | 3.50/4.15 | — | 0.01 | — | -1.00 | 99.0% | 3 | 25 |
| 175 | 17 | 86.7% | — | — | — | — | 0.00/0.23 | 0.01 | 55.00 | 5.83 | 4.45/5.20 | — | 0.01 | — | -1.00 | 120.3% | 1 | 2 |
| 141 | 138 | 89.5% | — | — | — | — | 0.00/0.14 | 0.04 | 56.00 | 6.75 | 4.95/6.35 | — | 0.01 | — | -1.00 | 151.8% | 1 | 1 |
| 22 | 1 | 150.8% | — | — | — | — | 0.00/0.75 | 0.42 | 57.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).