Options · 15-min delayed
Underlying
$147.36
DTE
14d
2026-09-18
P/C Vol
0.31
P/C OI
0.18
ATM IV
49.0%
IV Skew
-0.6%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.03 | 0.00/2.15 | 0.03 | -0.13 | 0.0032 | -0.05 | 115.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.85 | 0.00/2.20 | 0.03 | -0.12 | 0.0040 | -0.06 | 102.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.55 | 0.00/2.35 | 0.04 | -0.12 | 0.0065 | -0.08 | 79.9% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.75 | 0.00/2.55 | 0.05 | -0.12 | 0.0087 | -0.10 | 69.6% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.45 | 0.10/2.45 | 0.06 | -0.11 | 0.0119 | -0.12 | 57.4% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.50 | 0.50/2.40 | 0.08 | -0.17 | 0.0167 | -0.20 | 58.5% | 2 | 51 |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.20 | 0.65/3.80 | 0.10 | -0.20 | 0.0210 | -0.30 | 57.2% | 2 | 11 |
| 4 | 4 | 50.4% | 0.59 | 0.0267 | -0.21 | 0.11 | 5.60/7.40 | 7.93 | 145.00 | 4.10 | 1.65/4.70 | 0.11 | -0.18 | 0.0283 | -0.41 | 47.6% | 3 | 35 |
| 311 | 70 | 57.5% | 0.47 | 0.0239 | -0.24 | 0.11 | 3.30/5.90 | 6.07 | 150.00 | 6.00 | 5.20/7.30 | 0.11 | -0.18 | 0.0289 | -0.55 | 47.4% | 4 | 42 |
| 27 | 1 | 57.8% | 0.35 | 0.0223 | -0.23 | 0.11 | 1.30/4.10 | 3.58 | 155.00 | 6.20 | 8.80/11.00 | 0.10 | -0.18 | 0.0245 | -0.67 | 51.3% | 32 | 27 |
| 133 | 3 | 62.2% | 0.27 | 0.0186 | -0.22 | 0.10 | 0.10/3.20 | 2.45 | 160.00 | 7.17 | 11.90/15.50 | 0.09 | -0.18 | 0.0191 | -0.74 | 59.0% | 1 | 2 |
| 165 | 70 | 52.5% | 0.15 | 0.0155 | -0.13 | 0.07 | 0.10/1.35 | 1.66 | 165.00 | 9.60 | 16.40/19.70 | 0.08 | -0.15 | 0.0155 | -0.81 | 61.1% | 1 | 4 |
| 113 | 2 | 59.8% | 0.13 | 0.0120 | -0.13 | 0.06 | 0.00/2.50 | 0.83 | 170.00 | 11.96 | 21.10/24.50 | 0.07 | -0.15 | 0.0124 | -0.84 | 68.0% | — | 1 |
| 26 | 1 | 69.4% | 0.12 | 0.0099 | -0.14 | 0.06 | 0.00/2.70 | 0.01 | 175.00 | 17.95 | 25.90/29.50 | 0.07 | -0.16 | 0.0103 | -0.86 | 76.6% | 1 | — |
| 35 | 2 | 65.7% | 0.07 | 0.0071 | -0.09 | 0.04 | 0.00/1.45 | 0.24 | 180.00 | — | — | — | — | — | — | — | — | — |
| 29 | 3 | 81.6% | 0.09 | 0.0070 | -0.14 | 0.05 | 0.00/2.40 | 1.95 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 49.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).