Options · 15-min delayed
Underlying
$135.72
DTE
9d
2026-09-18
P/C Vol
0.58
P/C OI
0.24
ATM IV
66.5%
IV Skew
-9.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.50 | 100.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.25 | 1.55/6.40 | 0.05 | -0.48 | 0.0073 | -0.17 | 161.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.20 | 0.00/4.80 | 0.05 | -0.31 | 0.0098 | -0.15 | 112.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.50 | 0.00/4.80 | 0.06 | -0.26 | 0.0187 | -0.22 | 74.2% | 1 | 1 |
| 3 | 5 | 68.0% | 0.68 | 0.0247 | -0.30 | 0.08 | 7.50/11.00 | 13.29 | 130.00 | 5.20 | 0.05/4.90 | 0.07 | -0.22 | 0.0293 | -0.29 | 54.8% | 1 | 11 |
| 1 | 3 | 74.3% | 0.55 | 0.0250 | -0.36 | 0.08 | 2.50/7.00 | 10.38 | 135.00 | 1.55 | 0.05/4.90 | 0.08 | -0.27 | 0.0316 | -0.45 | 58.8% | 2 | 3 |
| 31 | 1 | 73.9% | 0.42 | 0.0248 | -0.35 | 0.08 | 0.00/4.80 | 2.50 | 140.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 63.9% | 0.28 | 0.0245 | -0.26 | 0.07 | 0.00/4.80 | 3.80 | 145.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 79.3% | 0.23 | 0.0181 | -0.29 | 0.07 | 0.00/4.80 | 2.25 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 66.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).