Options · 15-min delayed
Underlying
$16.57
DTE
19d
2026-11-20
P/C Vol
8.83
P/C OI
0.94
ATM IV
58.6%
IV Skew
0.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.17 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 3 | 3 | 260.9% | 0.87 | 0.0209 | -0.05 | 0.01 | 6.20/8.80 | 7.50 | 10.00 | 0.26 | 0.00/2.15 | 0.01 | -0.06 | 0.0203 | -0.13 | 277.7% | 1 | 49 |
| 18 | 1 | 96.5% | 0.92 | 0.0410 | -0.02 | 0.01 | 2.90/5.60 | 2.35 | 12.50 | 0.26 | 0.10/0.55 | 0.01 | -0.02 | 0.0440 | -0.11 | 116.2% | 100 | 199 |
| 235 | 1 | 98.6% | 0.71 | 0.0912 | -0.03 | 0.01 | 2.05/2.75 | 1.70 | 15.00 | 0.71 | 0.50/1.70 | 0.01 | -0.04 | 0.0784 | -0.30 | 118.1% | 1 | 73 |
| 29 | 1 | 117.2% | 0.48 | 0.0899 | -0.05 | 0.02 | 0.75/2.20 | 1.00 | 17.50 | 2.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 25.0% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 20.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 177.5% | 0.29 | 0.0512 | -0.06 | 0.01 | 0.00/2.25 | 0.20 | 22.50 | 10.76 | 9.30/12.00 | 0.01 | -0.16 | 0.0255 | -0.44 | 409.8% | — | — |
| 43 | 1 | 202.5% | 0.26 | 0.0421 | -0.07 | 0.01 | 0.00/2.15 | 0.15 | 25.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 251.8% | 0.23 | 0.0318 | -0.08 | 0.01 | 0.00/2.25 | 0.40 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).