Options · 15-min delayed
Underlying
$148.59
DTE
22d
2026-11-20
P/C Vol
1.06
P/C OI
0.62
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.20 | 0.00/1.10 | 0.03 | -0.05 | 0.0032 | -0.04 | 74.7% | — | 8 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.70 | 120.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.10 | 130.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.34 | 135.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.10 | 140.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.87 | 145.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 3.1% | 73 | — |
| — | 79 | 0.8% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 3.02 | 150.00 | 4.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 93 | — |
| — | 49 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.27 | 155.00 | 10.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 33 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 160.00 | 12.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 3 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 165.00 | — | — | — | — | — | — | — | — | — |
| 13 | 13 | 46.6% | 0.14 | 0.0129 | -0.09 | 0.08 | 0.00/1.15 | 1.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).