Options · 15-min delayed
Underlying
$55.90
DTE
0d
2026-09-04
P/C Vol
0.35
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 52.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.84 | 52.50 | 1.83 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 47 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.88 | 53.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.36 | 53.50 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.63 | 54.00 | 0.40 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.68 | 54.50 | 0.58 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 28 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.05 | 55.00 | 0.30 | 0.00/0.00 | — | — | — | — | 12.5% | 8 | — |
| — | 27 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.80 | 55.50 | 0.40 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | — |
| — | 95 | 1.6% | — | — | — | — | 0.00/0.00 | 0.62 | 56.00 | 0.67 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 48 | 6.3% | — | — | — | — | 0.00/0.00 | 0.42 | 56.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 57.00 | 2.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 58.00 | 7.53 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.67 | 59.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 60.00 | 4.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 50.0% | — | — | — | — | 0.00/0.00 | 0.14 | 65.00 | 15.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).