Options · 15-min delayed
Underlying
$12.12
DTE
14d
2026-09-18
P/C Vol
1.24
P/C OI
0.69
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 721.9% | 0.97 | 0.0044 | -0.05 | 0.00 | 8.50/11.80 | 10.16 | 2.50 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0035 | -0.02 | 479.7% | — | 2 |
| 26 | 4 | 405.9% | 0.93 | 0.0132 | -0.04 | 0.00 | 6.00/9.20 | 7.70 | 5.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| 231 | 12 | 149.2% | 0.96 | 0.0225 | -0.01 | 0.00 | 4.10/5.30 | 4.26 | 7.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 12 |
| 62 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 10.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 41 | 52 |
| 1.2k | 5 | 6.3% | 0.01 | 0.1604 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 12.50 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 1.2k |
| 88 | 12 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 15.00 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| 274 | 1 | 109.0% | 0.05 | 0.0425 | -0.01 | 0.00 | 0.00/0.15 | 0.25 | 17.50 | 5.00 | 4.70/5.90 | 0.01 | -0.04 | 0.0645 | -0.79 | 185.9% | 1 | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).