Options · 15-min delayed
Underlying
$47.39
DTE
20d
2026-11-20
P/C Vol
6.00
P/C OI
0.04
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.82 | 38.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.20 | 47.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0311 | -0.00 | 1.6% | 1 | 1 |
| 160 | 2 | 1.6% | 0.00 | 0.0433 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 2.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 51.00 | 3.74 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 53.00 | 5.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 54.00 | 6.73 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 7.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 1 |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).