Options · 15-min delayed
Underlying
$3.29
DTE
14d
2026-09-18
P/C Vol
0.54
P/C OI
0.03
ATM IV
25.0%
IV Skew
50.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0201 | -0.00 | 50.0% | 30 | — |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 5.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 9 | 5 | 346.9% | 0.19 | 0.1222 | -0.02 | 0.00 | 0.00/0.40 | 0.35 | 7.50 | 3.27 | 4.30/5.40 | 0.00 | -0.05 | 0.1117 | -0.60 | 535.9% | — | 1 |
| 23 | 1 | 502.3% | 0.26 | 0.1007 | -0.04 | 0.00 | 0.00/0.75 | 0.06 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 38 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).