Options · 15-min delayed
Underlying
$40.42
DTE
14d
2026-09-18
P/C Vol
1.14
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.99 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 58 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.72 | 37.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 60 | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0073 | -0.00 | 6.3% | 1.3k | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.05 | 40.00 | 0.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 1.6% | 1.3k | — |
| — | 7 | 1.6% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 41.00 | 1.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 53 | 6.3% | 0.00 | 0.0094 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 42.00 | 1.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 91 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 43.00 | 2.66 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 200 | — |
| — | 1.3k | 12.5% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 44.00 | 3.76 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 45.00 | 4.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 46.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 1.3k | 25.0% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 47.00 | 5.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 15 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 48.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).