Options · 15-min delayed
Underlying
$23.80
DTE
4d
2026-09-04
P/C Vol
1.03
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1.5k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.84 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | 570 | — |
| — | 83 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.47 | 20.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 583 | — |
| — | 377 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.97 | 21.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.0k | — |
| — | 659 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 21.50 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 58 | — |
| — | 239 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 22.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0064 | -0.00 | 25.0% | 1.1k | — |
| — | 160 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.74 | 22.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 369 | — |
| — | 715 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.37 | 23.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.1k | — |
| — | 203 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.13 | 23.50 | 0.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 3.1% | 692 | — |
| — | 1.5k | 3.1% | 0.01 | 0.2842 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 24.00 | 0.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2.2k | — |
| — | 544 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 24.50 | 1.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 461 | — |
| — | 3.8k | 12.5% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 25.00 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2.9k | — |
| — | 2.1k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 25.50 | 2.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 103 | — |
| — | 4.1k | 25.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 26.00 | 2.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.8k | — |
| — | 1.4k | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 26.50 | 1.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 1.7k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 27.00 | 3.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 34 | — |
| — | 414 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 27.50 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-09-04 · 4d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).