Options · 15-min delayed
Underlying
$149.68
DTE
21d
2026-11-20
P/C Vol
0.71
P/C OI
2.58
ATM IV
40.9%
IV Skew
-0.9%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 0.0% | 1.00 | — | -0.01 | — | 26.70/30.00 | 21.70 | 110.00 | 0.20 | 0.05/0.40 | 0.02 | -0.03 | 0.0021 | -0.02 | 65.8% | 12 | 58 |
| 7 | 2 | 88.0% | 0.91 | 0.0050 | -0.13 | 0.06 | 32.90/36.20 | 35.15 | 115.00 | 1.11 | 0.00/0.95 | 0.03 | -0.05 | 0.0036 | -0.04 | 66.4% | 1 | 231 |
| 19 | 11 | 74.0% | 0.91 | 0.0061 | -0.11 | 0.06 | 28.10/31.00 | 32.80 | 120.00 | 1.24 | 0.00/1.15 | 0.04 | -0.05 | 0.0049 | -0.05 | 60.0% | 1 | 17 |
| 91 | 1 | 60.7% | 0.91 | 0.0076 | -0.10 | 0.06 | 23.10/25.80 | 21.32 | 125.00 | 0.95 | 0.00/2.50 | 0.06 | -0.09 | 0.0077 | -0.10 | 62.7% | 1 | 56 |
| 76 | 6 | 50.8% | 0.89 | 0.0101 | -0.09 | 0.07 | 18.20/20.80 | 17.80 | 130.00 | 1.05 | 0.00/2.75 | 0.07 | -0.09 | 0.0103 | -0.12 | 54.2% | 15 | 51 |
| 52 | 5 | 46.5% | 0.84 | 0.0144 | -0.11 | 0.09 | 13.50/16.30 | 11.35 | 135.00 | 1.10 | 0.10/1.65 | 0.09 | -0.09 | 0.0144 | -0.16 | 46.9% | 5 | 19 |
| 96 | 10 | 40.2% | 0.78 | 0.0206 | -0.11 | 0.11 | 9.10/11.80 | 13.60 | 140.00 | 1.70 | 1.05/2.50 | 0.11 | -0.11 | 0.0197 | -0.24 | 43.5% | 11 | 28 |
| 50 | 1 | 39.9% | 0.66 | 0.0256 | -0.14 | 0.13 | 5.70/8.40 | 5.60 | 145.00 | 2.90 | 2.45/5.00 | 0.13 | -0.15 | 0.0212 | -0.36 | 49.2% | 1 | 11 |
| 43 | 1 | 35.8% | 0.52 | 0.0310 | -0.13 | 0.14 | 3.40/5.10 | 4.00 | 150.00 | 5.40 | 4.50/6.90 | 0.14 | -0.15 | 0.0241 | -0.48 | 45.9% | 1 | 2 |
| 67 | 6 | 44.4% | 0.40 | 0.0242 | -0.15 | 0.14 | 1.45/4.30 | 2.10 | 155.00 | 8.20 | 7.40/9.70 | 0.14 | -0.14 | 0.0240 | -0.60 | 45.0% | 1 | 57 |
| 8 | 1 | 46.9% | 0.30 | 0.0208 | -0.15 | 0.13 | 0.00/3.10 | 1.00 | 160.00 | 12.40 | 10.70/13.50 | 0.13 | -0.13 | 0.0206 | -0.69 | 47.5% | 1 | 4 |
| 11 | 1 | 35.4% | 0.14 | 0.0176 | -0.07 | 0.08 | 0.00/0.90 | 0.90 | 165.00 | 12.90 | 14.50/17.90 | 0.11 | -0.12 | 0.0167 | -0.76 | 52.1% | 1 | 7 |
| 18 | 1 | 59.4% | 0.21 | 0.0135 | -0.15 | 0.10 | 0.00/2.45 | 0.10 | 170.00 | 21.30 | 20.00/22.80 | 0.10 | -0.13 | 0.0135 | -0.79 | 59.7% | 1 | 17 |
| 6 | 3 | 57.6% | 0.15 | 0.0112 | -0.12 | 0.08 | 0.40/2.70 | 2.67 | 175.00 | 21.70 | 24.00/27.90 | 0.10 | -0.14 | 0.0113 | -0.80 | 68.5% | 1 | 2 |
| 7 | 1 | 58.7% | 0.11 | 0.0090 | -0.10 | 0.07 | 0.00/2.25 | 0.10 | 180.00 | 26.60 | 29.00/32.40 | 0.09 | -0.13 | 0.0096 | -0.84 | 70.5% | 1 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 185.00 | 31.60 | 34.00/37.40 | 0.04 | -0.02 | 0.0056 | -0.95 | 50.8% | 1 | — |
2026-11-20 · 21d · σ = 40.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).