Options · 15-min delayed
Underlying
$7.59
DTE
18d
2026-11-20
P/C Vol
0.41
P/C OI
0.68
ATM IV
153.2%
IV Skew
-1.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 421.9% | 0.95 | 0.0142 | -0.02 | 0.00 | 4.90/5.80 | 11.60 | 2.50 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 211.7% | 0.87 | 0.0592 | -0.02 | 0.00 | 2.55/3.30 | 3.50 | 5.00 | — | — | — | — | — | — | — | — | — |
| 127 | 37 | 153.9% | 0.58 | 0.1504 | -0.03 | 0.01 | 0.95/1.30 | 1.08 | 7.50 | 1.05 | 0.95/1.10 | 0.01 | -0.03 | 0.1517 | -0.42 | 152.5% | 58 | 233 |
| 605 | 108 | 150.2% | 0.26 | 0.1273 | -0.02 | 0.01 | 0.30/0.45 | 0.39 | 10.00 | 2.90 | 2.65/2.95 | 0.01 | -0.02 | 0.1265 | -0.74 | 152.7% | 5 | 1.4k |
| 1.1k | 2 | 165.6% | 0.12 | 0.0724 | -0.02 | 0.00 | 0.00/0.35 | 0.23 | 12.50 | 4.95 | 4.50/5.30 | 0.00 | -0.03 | 0.0798 | -0.79 | 211.7% | 10 | 1.1k |
| 1.3k | 6 | 170.3% | 0.05 | 0.0383 | -0.01 | 0.00 | 0.00/0.15 | 0.09 | 15.00 | 6.10 | 6.70/7.70 | 0.00 | -0.02 | 0.0584 | -0.85 | 233.6% | 5 | 79 |
| 412 | 1 | 209.4% | 0.06 | 0.0335 | -0.01 | 0.00 | 0.05/0.15 | 0.07 | 17.50 | 5.35 | 9.20/10.10 | 0.00 | -0.02 | 0.0425 | -0.90 | 239.8% | — | 10 |
| 319 | 33 | 282.8% | 0.11 | 0.0395 | -0.03 | 0.00 | 0.00/0.50 | 0.20 | 20.00 | 6.93 | 11.70/12.60 | 0.00 | -0.02 | 0.0361 | -0.91 | 265.6% | — | 2 |
| 1 | 1 | 305.5% | 0.10 | 0.0351 | -0.03 | 0.00 | 0.00/0.50 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| 201 | 1 | 325.0% | 0.10 | 0.0318 | -0.03 | 0.00 | 0.00/0.50 | 0.09 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 153.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).