Options · 15-min delayed
Underlying
$23.90
DTE
6d
2026-11-06
P/C Vol
0.08
P/C OI
0.24
ATM IV
96.2%
IV Skew
5.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.10 | 0.02/0.14 | 0.00 | -0.02 | 0.0376 | -0.05 | 86.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.80 | 0.54/1.11 | 0.01 | -0.09 | 0.1280 | -0.35 | 94.5% | 1 | 4 |
| 1 | 2 | 97.9% | 0.51 | 0.1330 | -0.10 | 0.01 | 1.03/1.46 | 1.31 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | 531 | 89.4% | 0.37 | 0.1380 | -0.09 | 0.01 | 0.50/0.97 | 0.89 | 25.00 | 1.62 | 1.63/2.16 | 0.01 | -0.09 | 0.1320 | -0.62 | 94.1% | 66 | 16 |
| 1 | 531 | 94.3% | 0.26 | 0.1132 | -0.08 | 0.01 | 0.35/0.67 | 0.57 | 26.00 | 1.36 | 2.19/3.20 | 0.01 | -0.09 | 0.1084 | -0.72 | 101.9% | 10 | 23 |
| — | — | — | — | — | — | — | — | — | 26.50 | 0.61 | 2.49/3.85 | 0.01 | -0.09 | 0.0954 | -0.74 | 110.2% | — | 5 |
| 1 | 3 | 92.4% | 0.17 | 0.0885 | -0.06 | 0.01 | 0.09/0.50 | 0.35 | 27.00 | 1.97 | 2.16/4.35 | 0.01 | -0.03 | 0.0832 | -0.89 | 75.0% | 20 | 11 |
| 1 | 11 | 100.2% | 0.15 | 0.0771 | -0.06 | 0.01 | 0.01/0.57 | 0.30 | 27.50 | 1.21 | 2.60/4.95 | 0.01 | -0.04 | 0.0725 | -0.89 | 85.5% | — | 10 |
| 15 | 5 | 93.0% | 0.10 | 0.0631 | -0.04 | 0.01 | 0.03/0.32 | 0.23 | 28.00 | 3.19 | 2.59/4.95 | 0.01 | -0.13 | 0.0644 | -0.74 | 164.8% | 1 | 1 |
| 7 | 14 | 109.4% | 0.12 | 0.0593 | -0.06 | 0.01 | 0.08/0.40 | 0.21 | 28.50 | — | — | — | — | — | — | — | — | — |
| 11 | 4 | 109.4% | 0.10 | 0.0509 | -0.05 | 0.01 | 0.01/0.37 | 0.94 | 29.00 | 5.01 | 4.40/5.90 | 0.00 | -0.01 | 0.0311 | -0.97 | 80.5% | 10 | 20 |
| — | — | — | — | — | — | — | — | — | 30.00 | 2.70 | 4.60/6.70 | 0.01 | -0.12 | 0.0497 | -0.82 | 174.4% | 1 | 55 |
2026-11-06 · 6d · σ = 96.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).