Options · 15-min delayed
Underlying
$9.91
DTE
13d
2026-09-18
P/C Vol
1.26
P/C OI
0.78
ATM IV
52.6%
IV Skew
1.8%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 675.8% | 0.96 | 0.0072 | -0.04 | 0.00 | 6.60/7.90 | 7.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 366.8% | 0.91 | 0.0238 | -0.04 | 0.00 | 4.30/5.40 | 4.90 | 5.00 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0215 | -0.05 | 264.1% | — | 1 |
| 42 | 1 | 96.9% | 0.95 | 0.0586 | -0.01 | 0.00 | 2.35/2.60 | 2.50 | 7.50 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0726 | -0.10 | 125.4% | 13 | 29 |
| 795 | 1 | 51.8% | 0.49 | 0.4118 | -0.02 | 0.01 | 0.30/0.45 | 0.35 | 10.00 | 0.60 | 0.40/0.55 | 0.01 | -0.01 | 0.3983 | -0.51 | 53.5% | 40 | 921 |
| 236 | 32 | 107.0% | 0.15 | 0.1162 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 12.50 | 2.50 | 2.10/3.30 | 0.00 | -0.01 | 0.1094 | -0.89 | 94.1% | 5 | 1 |
| 147 | 10 | 104.7% | 0.02 | 0.0282 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).