Options · 15-min delayed
Underlying
$53.55
DTE
19d
2026-11-20
P/C Vol
1.00
P/C OI
1.50
ATM IV
82.7%
IV Skew
42.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 4.50 | 0.00/4.90 | 0.03 | -0.14 | 0.0122 | -0.17 | 169.7% | 10 | 12 |
| 3 | 10 | 120.2% | 0.78 | 0.0200 | -0.12 | 0.04 | 6.50/10.80 | 6.96 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 102.1% | 0.66 | 0.0293 | -0.12 | 0.04 | 2.15/6.90 | 4.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 61.6% | 0.46 | 0.0527 | -0.08 | 0.05 | 0.00/4.90 | 3.30 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 95.2% | 0.34 | 0.0316 | -0.11 | 0.04 | 0.00/4.90 | 1.04 | 60.00 | 9.40 | 4.50/9.30 | 0.05 | -0.12 | 0.0296 | -0.64 | 103.8% | 1 | 4 |
| 1 | — | 121.2% | 0.29 | 0.0231 | -0.14 | 0.04 | 0.00/4.90 | 0.20 | 65.00 | 14.30 | 9.80/12.10 | 0.03 | -0.05 | 0.0254 | -0.86 | 73.2% | 3 | 2 |
2026-11-20 · 19d · σ = 82.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).