SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BLK

Options · 15-min delayed

BLK

Underlying

$1164.48

DTE

2026-09-04

P/C Vol

0.56

P/C OI

0.89

ATM IV

26.9%

IV Skew

4.5%

25Δ put − call

Max Pain

$1170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	1120.00	1.50	0.75/5.10	0.30	-0.93	0.0051	-0.14	31.6%	1	79
—	—	—	—	—	—	—	—	—	1130.00	2.93	2.65/4.70	0.32	-0.82	0.0067	-0.15	26.1%	1	3
—	—	26.7%	0.80	0.0076	-1.11	0.38	30.70/35.60	32.90	1135.00	11.35	1.90/6.10	0.38	-0.97	0.0076	-0.20	26.6%	—	1
5	1	26.0%	0.77	0.0086	-1.19	0.42	26.00/31.60	40.95	1140.00	8.50	2.85/9.10	0.44	-1.27	0.0080	-0.26	29.6%	1	8
1	4	25.8%	0.72	0.0095	-1.28	0.46	23.70/28.00	25.06	1145.00	17.54	4.10/10.00	0.47	-1.29	0.0089	-0.29	28.4%	—	2
9	5	26.6%	0.67	0.0100	-1.41	0.49	18.90/25.20	38.70	1150.00	8.50	6.90/11.10	0.50	-1.30	0.0098	-0.33	27.2%	4	8
8	2	27.9%	0.61	0.0101	-1.54	0.52	15.60/23.00	26.00	1155.00	—	—	—	—	—	—	—	—	—
1	1	25.1%	0.60	0.0114	-1.41	0.53	14.40/19.80	27.60	1157.50	—	—	—	—	—	—	—	—	—
3	1	26.6%	0.56	0.0109	-1.51	0.54	12.70/19.40	25.70	1160.00	12.83	10.00/15.30	0.54	-1.40	0.0106	-0.44	27.2%	2	10
13	1	24.7%	0.54	0.0118	-1.41	0.54	11.80/16.90	16.10	1162.50	13.65	10.80/17.60	0.54	-1.50	0.0101	-0.47	28.9%	1	5
3	8	25.0%	0.51	0.0117	-1.43	0.54	10.80/15.80	11.70	1165.00	—	—	—	—	—	—	—	—	—
78	1	25.6%	0.45	0.0113	-1.45	0.54	7.80/13.90	21.10	1170.00	13.94	15.00/22.00	0.54	-1.52	0.0098	-0.54	29.6%	1	1
1	6	27.5%	0.40	0.0103	-1.51	0.53	7.80/13.00	9.69	1175.00	—	—	—	—	—	—	—	—	—
22	9	24.7%	0.34	0.0109	-1.27	0.50	6.20/9.40	8.71	1180.00	—	—	—	—	—	—	—	—	—
4	1	25.9%	0.29	0.0098	-1.26	0.47	4.60/8.50	12.50	1185.00	—	—	—	—	—	—	—	—	—
15	3	27.8%	0.26	0.0086	-1.27	0.45	3.40/8.10	10.00	1190.00	25.72	29.10/35.20	0.46	-1.31	0.0081	-0.72	30.6%	2	95
3	2	27.6%	0.22	0.0079	-1.15	0.41	2.50/6.70	10.90	1195.00	—	—	—	—	—	—	—	—	—
21	41	30.5%	0.21	0.0069	-1.23	0.39	0.70/7.00	3.30	1200.00	26.10	36.10/41.90	0.38	-1.00	0.0070	-0.80	29.3%	4	—
—	—	—	—	—	—	—	—	—	1310.00	212.00	141.40/150.90	0.18	-1.08	0.0015	-0.93	66.4%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 26.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$1164.48

DTE

2026-09-04

P/C Vol

0.56

P/C OI

0.89

ATM IV

26.9%

IV Skew

4.5%

25Δ put − call

Max Pain

$1170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	1120.00	1.50	0.75/5.10	0.30	-0.93	0.0051	-0.14	31.6%	1	79
—	—	—	—	—	—	—	—	—	1130.00	2.93	2.65/4.70	0.32	-0.82	0.0067	-0.15	26.1%	1	3
—	—	26.7%	0.80	0.0076	-1.11	0.38	30.70/35.60	32.90	1135.00	11.35	1.90/6.10	0.38	-0.97	0.0076	-0.20	26.6%	—	1
5	1	26.0%	0.77	0.0086	-1.19	0.42	26.00/31.60	40.95	1140.00	8.50	2.85/9.10	0.44	-1.27	0.0080	-0.26	29.6%	1	8
1	4	25.8%	0.72	0.0095	-1.28	0.46	23.70/28.00	25.06	1145.00	17.54	4.10/10.00	0.47	-1.29	0.0089	-0.29	28.4%	—	2
9	5	26.6%	0.67	0.0100	-1.41	0.49	18.90/25.20	38.70	1150.00	8.50	6.90/11.10	0.50	-1.30	0.0098	-0.33	27.2%	4	8
8	2	27.9%	0.61	0.0101	-1.54	0.52	15.60/23.00	26.00	1155.00	—	—	—	—	—	—	—	—	—
1	1	25.1%	0.60	0.0114	-1.41	0.53	14.40/19.80	27.60	1157.50	—	—	—	—	—	—	—	—	—
3	1	26.6%	0.56	0.0109	-1.51	0.54	12.70/19.40	25.70	1160.00	12.83	10.00/15.30	0.54	-1.40	0.0106	-0.44	27.2%	2	10
13	1	24.7%	0.54	0.0118	-1.41	0.54	11.80/16.90	16.10	1162.50	13.65	10.80/17.60	0.54	-1.50	0.0101	-0.47	28.9%	1	5
3	8	25.0%	0.51	0.0117	-1.43	0.54	10.80/15.80	11.70	1165.00	—	—	—	—	—	—	—	—	—
78	1	25.6%	0.45	0.0113	-1.45	0.54	7.80/13.90	21.10	1170.00	13.94	15.00/22.00	0.54	-1.52	0.0098	-0.54	29.6%	1	1
1	6	27.5%	0.40	0.0103	-1.51	0.53	7.80/13.00	9.69	1175.00	—	—	—	—	—	—	—	—	—
22	9	24.7%	0.34	0.0109	-1.27	0.50	6.20/9.40	8.71	1180.00	—	—	—	—	—	—	—	—	—
4	1	25.9%	0.29	0.0098	-1.26	0.47	4.60/8.50	12.50	1185.00	—	—	—	—	—	—	—	—	—
15	3	27.8%	0.26	0.0086	-1.27	0.45	3.40/8.10	10.00	1190.00	25.72	29.10/35.20	0.46	-1.31	0.0081	-0.72	30.6%	2	95
3	2	27.6%	0.22	0.0079	-1.15	0.41	2.50/6.70	10.90	1195.00	—	—	—	—	—	—	—	—	—
21	41	30.5%	0.21	0.0069	-1.23	0.39	0.70/7.00	3.30	1200.00	26.10	36.10/41.90	0.38	-1.00	0.0070	-0.80	29.3%	4	—
—	—	—	—	—	—	—	—	—	1310.00	212.00	141.40/150.90	0.18	-1.08	0.0015	-0.93	66.4%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 26.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).