Options · 15-min delayed
Underlying
$1147.54
DTE
4d
2026-11-06
P/C Vol
6.51
P/C OI
1.58
ATM IV
38.4%
IV Skew
10.4%
25Δ put − call
Max Pain
$1138
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1125.00 | 15.00 | 9.30/11.10 | 0.41 | -1.75 | 0.0080 | -0.28 | 35.1% | 12 | 233 |
| 1 | 1 | 38.9% | 0.66 | 0.0078 | -2.23 | 0.44 | 27.00/32.50 | 15.00 | 1130.00 | 11.00 | 11.10/12.70 | 0.43 | -1.83 | 0.0086 | -0.32 | 34.8% | 5 | 120 |
| 5 | — | 37.3% | 0.64 | 0.0083 | -2.18 | 0.45 | 26.90/30.10 | 23.50 | 1132.50 | 15.60 | 10.80/13.60 | 0.44 | -1.87 | 0.0088 | -0.35 | 34.7% | 55 | 4 |
| 10 | 1 | 38.2% | 0.62 | 0.0083 | -2.26 | 0.46 | 23.50/29.10 | 28.70 | 1135.00 | 16.98 | 11.70/18.00 | 0.46 | -2.28 | 0.0078 | -0.39 | 40.7% | 10 | 2 |
| 25 | — | 37.0% | 0.60 | 0.0087 | -2.22 | 0.46 | 22.00/27.00 | 45.71 | 1137.50 | 15.00 | 12.70/15.50 | 0.46 | -1.93 | 0.0093 | -0.39 | 34.4% | 9 | 4 |
| 185 | 2 | 37.8% | 0.58 | 0.0086 | -2.30 | 0.47 | 20.40/26.10 | 25.54 | 1140.00 | 19.05 | 14.60/17.20 | 0.47 | -2.02 | 0.0092 | -0.42 | 35.5% | 17 | 18 |
| 4 | 1 | 38.2% | 0.56 | 0.0086 | -2.34 | 0.47 | 18.90/25.00 | 20.00 | 1142.50 | — | — | — | — | — | — | — | — | — |
| 8 | 7 | 36.0% | 0.54 | 0.0092 | -2.22 | 0.48 | 17.40/22.40 | 18.39 | 1145.00 | 19.45 | 16.60/19.50 | 0.48 | -2.04 | 0.0093 | -0.46 | 35.4% | 12 | — |
| 1 | 3 | 37.6% | 0.51 | 0.0088 | -2.32 | 0.48 | 16.00/22.10 | 17.50 | 1147.50 | 19.69 | 16.60/23.00 | 0.48 | -2.28 | 0.0085 | -0.49 | 39.2% | 1 | — |
| 50 | 7 | 35.8% | 0.49 | 0.0093 | -2.21 | 0.48 | 14.70/19.80 | 17.25 | 1150.00 | 10.00 | 17.90/21.20 | 0.48 | -1.96 | 0.0098 | -0.51 | 33.9% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 1152.50 | 19.90 | 18.80/25.00 | 0.48 | -2.20 | 0.0087 | -0.53 | 38.1% | — | 11 |
| 5 | 1 | 35.5% | 0.44 | 0.0093 | -2.17 | 0.47 | 12.20/17.40 | 14.04 | 1155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1157.50 | 30.70 | 21.30/27.90 | 0.47 | -2.17 | 0.0085 | -0.57 | 38.3% | 7 | — |
| 2 | 1 | 36.4% | 0.40 | 0.0088 | -2.17 | 0.46 | 9.90/15.80 | 18.60 | 1160.00 | 28.81 | 23.30/27.10 | 0.46 | -1.90 | 0.0093 | -0.61 | 34.3% | 6 | 11 |
| — | 1 | 35.3% | 0.37 | 0.0090 | -2.06 | 0.46 | 9.70/14.20 | 15.70 | 1162.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 35.7% | 0.35 | 0.0087 | -2.04 | 0.45 | 7.90/13.50 | 10.50 | 1165.00 | 18.49 | 24.40/29.70 | 0.44 | -1.75 | 0.0092 | -0.66 | 33.4% | 1 | 13 |
| 51 | 5 | 35.2% | 0.31 | 0.0084 | -1.91 | 0.42 | 6.30/11.50 | 8.85 | 1170.00 | 33.30 | 28.40/35.00 | 0.43 | -1.89 | 0.0080 | -0.68 | 37.1% | 2 | 3 |
| 3 | — | 35.4% | 0.27 | 0.0078 | -1.80 | 0.40 | 5.20/10.10 | 12.15 | 1175.00 | — | — | — | — | — | — | — | — | — |
| 13 | 8 | 35.2% | 0.23 | 0.0073 | -1.65 | 0.37 | 4.30/8.60 | 11.15 | 1180.00 | 39.90 | 36.30/42.00 | 0.38 | -1.64 | 0.0071 | -0.75 | 37.1% | 3 | — |
| — | — | — | — | — | — | — | — | — | 1185.00 | 43.80 | 39.50/46.00 | 0.35 | -1.55 | 0.0065 | -0.78 | 37.7% | 3 | 2 |
2026-11-06 · 4d · σ = 38.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).