Options · 15-min delayed
Underlying
$55.90
DTE
19d
2026-11-20
P/C Vol
1.64
P/C OI
0.59
ATM IV
56.4%
IV Skew
-3.8%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.24 | 0.00/0.75 | 0.01 | -0.03 | 0.0085 | -0.05 | 97.4% | 1 | 2 |
| 7 | 1 | 61.2% | 0.81 | 0.0345 | -0.06 | 0.03 | 5.20/8.60 | 9.00 | 50.00 | 0.60 | 0.00/0.70 | 0.03 | -0.04 | 0.0357 | -0.16 | 52.9% | 2 | 27 |
| 29 | 1 | 59.0% | 0.58 | 0.0519 | -0.08 | 0.05 | 2.00/5.20 | 3.80 | 55.00 | 2.05 | 1.90/2.95 | 0.05 | -0.07 | 0.0568 | -0.42 | 53.8% | 8 | 56 |
| 29 | 2 | 57.6% | 0.32 | 0.0490 | -0.07 | 0.05 | 0.45/1.55 | 1.95 | 60.00 | 3.96 | 4.00/6.20 | 0.05 | -0.08 | 0.0427 | -0.64 | 68.7% | 9 | 25 |
| 117 | 8 | 56.6% | 0.14 | 0.0307 | -0.04 | 0.03 | 0.00/1.10 | 0.65 | 65.00 | 9.47 | 8.40/10.80 | 0.03 | -0.03 | 0.0304 | -0.87 | 55.0% | 3 | 3 |
| 6 | 2 | 67.3% | 0.08 | 0.0181 | -0.04 | 0.02 | 0.00/0.75 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 88.8% | 0.09 | 0.0144 | -0.05 | 0.02 | 0.00/1.05 | 0.65 | 75.00 | 14.95 | 16.00/19.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 33.50 | 33.00/35.80 | 0.01 | -0.02 | 0.0064 | -0.96 | 112.8% | — | — |
2026-11-20 · 19d · σ = 56.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).