Options · 15-min delayed
Underlying
$33.79
DTE
22d
2026-11-20
P/C Vol
0.23
P/C OI
0.05
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.60 | 0.05/2.40 | 0.01 | -0.08 | 0.0054 | -0.07 | 305.5% | 3 | 3 |
| 6 | 6 | 187.1% | 0.95 | 0.0064 | -0.04 | 0.01 | 13.10/16.70 | 13.90 | 17.50 | 0.60 | 0.00/1.40 | 0.01 | -0.05 | 0.0071 | -0.07 | 215.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.88 | 22.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 9 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.45 | 25.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.09 | 27.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 30.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 32.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 35.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 5 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | 40 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
| 88 | 100 | 176.9% | 0.18 | 0.0182 | -0.09 | 0.02 | 0.00/2.60 | 0.65 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).