Options · 15-min delayed
Underlying
$20.93
DTE
19d
2026-11-20
P/C Vol
0.27
P/C OI
0.02
ATM IV
207.2%
IV Skew
-4.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.20 | 0.00/1.15 | 0.01 | -0.04 | 0.0287 | -0.13 | 151.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.35 | 0.15/0.80 | 0.01 | -0.03 | 0.0567 | -0.17 | 92.6% | 1 | 2 |
| 1 | 1 | 353.9% | 0.68 | 0.0212 | -0.16 | 0.02 | 5.20/8.90 | 6.80 | 20.00 | 1.00 | 0.40/1.10 | 0.02 | -0.03 | 0.1266 | -0.34 | 60.5% | 1 | 20 |
| 206 | 100 | 64.8% | 0.34 | 0.1190 | -0.03 | 0.02 | 0.40/0.95 | 0.75 | 22.50 | 1.20 | 1.70/2.60 | 0.02 | -0.03 | 0.1269 | -0.67 | 59.6% | 23 | 38 |
| 5.6k | 1 | 68.8% | 0.15 | 0.0708 | -0.02 | 0.01 | 0.10/0.40 | 0.20 | 25.00 | 4.36 | 3.50/4.70 | 0.02 | -0.04 | 0.0685 | -0.75 | 96.3% | 8 | 98 |
| 3.6k | 6 | 91.0% | 0.05 | 0.0248 | -0.01 | 0.01 | 0.00/0.20 | 0.03 | 30.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 149 | 2 | 170.7% | 0.13 | 0.0262 | -0.05 | 0.01 | 0.00/1.00 | 0.11 | 35.00 | — | — | — | — | — | — | — | — | — |
| 8 | 14 | 199.4% | 0.12 | 0.0206 | -0.05 | 0.01 | 0.00/1.00 | 0.42 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 207.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).