Options · 15-min delayed
Underlying
$43.00
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.15
ATM IV
16.3%
IV Skew
29.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 170.1% | 0.97 | 0.0044 | -0.03 | 0.01 | 19.10/22.50 | 19.91 | 22.50 | 0.10 | 0.00/0.95 | 0.01 | -0.05 | 0.0050 | -0.05 | 188.9% | 2 | 15 |
| — | — | 134.4% | 0.97 | 0.0050 | -0.03 | 0.01 | 16.40/20.00 | 17.47 | 25.00 | 0.30 | 0.00/1.75 | 0.01 | -0.07 | 0.0074 | -0.08 | 192.2% | 1 | 43 |
| 111 | 202 | 104.3% | 0.95 | 0.0105 | -0.03 | 0.01 | 12.10/14.50 | 11.32 | 30.00 | 0.25 | 0.00/1.75 | 0.02 | -0.06 | 0.0126 | -0.10 | 140.4% | 2 | 27 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 1 | — |
| 2 | — | 53.5% | 0.75 | 0.0596 | -0.05 | 0.03 | 3.10/4.80 | 3.71 | 40.00 | 0.95 | 0.10/2.40 | 0.03 | -0.05 | 0.0537 | -0.28 | 62.2% | 2 | 31 |
| 657 | 7 | 32.7% | 0.30 | 0.1058 | -0.03 | 0.04 | 0.20/0.60 | 0.40 | 45.00 | 1.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 79 | 10 | 51.2% | 0.12 | 0.0387 | -0.03 | 0.02 | 0.00/0.30 | 0.05 | 50.00 | 3.95 | 3.50/6.40 | — | 0.01 | — | -1.00 | 0.0% | 8 | 5 |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 55.00 | 7.12 | 7.60/10.40 | — | 0.01 | — | -1.00 | 0.0% | 1 | 4 |
| 12 | 11 | 95.4% | 0.09 | 0.0163 | -0.04 | 0.02 | 0.00/0.75 | 0.90 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 147.2% | 0.15 | 0.0160 | -0.09 | 0.02 | 0.00/2.20 | 0.70 | 65.00 | 18.55 | 16.20/20.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| 2 | 1 | 126.3% | 0.07 | 0.0103 | -0.04 | 0.01 | 0.00/0.75 | 0.70 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 16.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).