Options · 15-min delayed
Underlying
$63.64
DTE
14d
2026-09-18
P/C Vol
0.34
P/C OI
0.85
ATM IV
33.9%
IV Skew
-4.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 6 | 150.2% | 0.98 | 0.0029 | -0.04 | 0.01 | 25.80/26.90 | 24.45 | 37.00 | 0.18 | 0.00/0.30 | 0.00 | -0.02 | 0.0022 | -0.01 | 135.9% | 1 | 1.7k |
| 76 | 10 | 164.7% | 0.95 | 0.0054 | -0.09 | 0.01 | 23.40/25.30 | 22.75 | 40.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0015 | -0.01 | 100.4% | 10 | 208 |
| 153 | 2 | 168.6% | 0.92 | 0.0068 | -0.11 | 0.02 | 20.50/22.70 | 19.45 | 42.00 | 0.08 | 0.00/0.10 | 0.00 | -0.01 | 0.0018 | -0.01 | 90.6% | 2 | 94 |
| 198 | 5 | 106.6% | 0.96 | 0.0062 | -0.04 | 0.01 | 17.50/20.40 | 17.50 | 45.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0031 | -0.01 | 82.0% | 1 | 1.1k |
| 290 | 7 | 117.9% | 0.92 | 0.0097 | -0.08 | 0.02 | 16.20/18.50 | 14.28 | 47.00 | 0.09 | 0.00/0.05 | 0.00 | -0.00 | 0.0020 | -0.01 | 62.5% | 18 | 229 |
| 286 | 4 | 90.3% | 0.93 | 0.0122 | -0.06 | 0.02 | 13.40/14.90 | 15.13 | 50.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0044 | -0.01 | 56.3% | 10 | 372 |
| 585 | 12 | 54.0% | 0.93 | 0.0208 | -0.04 | 0.02 | 8.50/9.40 | 9.70 | 55.00 | 0.09 | 0.00/0.35 | 0.02 | -0.04 | 0.0213 | -0.08 | 55.8% | 1 | 896 |
| 1.2k | 12 | 50.0% | 0.75 | 0.0512 | -0.08 | 0.04 | 4.00/4.80 | 4.69 | 60.00 | 0.43 | 0.35/0.45 | 0.03 | -0.03 | 0.0607 | -0.16 | 32.5% | 36 | 5.8k |
| 4.6k | 144 | 37.4% | 0.41 | 0.0835 | -0.07 | 0.05 | 0.95/1.40 | 1.05 | 65.00 | 2.15 | 1.85/2.40 | 0.05 | -0.05 | 0.1008 | -0.62 | 30.4% | 27 | 803 |
| 5.3k | 21 | 36.1% | 0.10 | 0.0387 | -0.03 | 0.02 | 0.15/0.25 | 0.17 | 70.00 | 7.15 | 5.40/6.70 | 0.03 | -0.03 | 0.0408 | -0.88 | 39.5% | 2 | 279 |
| 495 | 5 | 53.8% | 0.07 | 0.0196 | -0.03 | 0.02 | 0.00/0.25 | 0.05 | 75.00 | 12.10 | 9.70/11.70 | 0.02 | -0.03 | 0.0215 | -0.92 | 58.0% | 8 | 24 |
| 309 | 25 | 52.0% | 0.01 | 0.0057 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 80.00 | — | — | — | — | — | — | — | — | — |
| 175 | 1 | 75.2% | 0.03 | 0.0073 | -0.02 | 0.01 | 0.00/0.30 | 0.12 | 85.00 | — | — | — | — | — | — | — | — | — |
| 109 | 99 | 86.9% | 0.03 | 0.0056 | -0.02 | 0.01 | 0.00/0.30 | 0.15 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 33.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).