Options · 15-min delayed
Underlying
$54.51
DTE
21d
2026-11-20
P/C Vol
0.76
P/C OI
0.61
ATM IV
38.6%
IV Skew
-0.8%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 102.1% | 0.97 | 0.0045 | -0.02 | 0.01 | 18.30/21.10 | 21.03 | 35.00 | 0.05 | 0.00/0.60 | 0.01 | -0.03 | 0.0055 | -0.04 | 112.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.19 | 0.00/0.40 | 0.01 | -0.02 | 0.0080 | -0.04 | 76.4% | 2 | 2 |
| 32 | 1 | 51.2% | 0.95 | 0.0154 | -0.02 | 0.01 | 8.40/11.00 | 11.80 | 45.00 | 0.10 | 0.00/0.30 | 0.02 | -0.02 | 0.0177 | -0.07 | 57.2% | 1 | 182 |
| 48 | 12 | 45.9% | 0.81 | 0.0458 | -0.04 | 0.04 | 4.70/5.30 | 4.95 | 50.00 | 0.47 | 0.35/0.50 | 0.03 | -0.03 | 0.0476 | -0.15 | 38.1% | 232 | 1.1k |
| 1.4k | 62 | 39.0% | 0.49 | 0.0783 | -0.05 | 0.05 | 1.55/1.90 | 1.70 | 55.00 | 2.07 | 1.95/2.35 | 0.05 | -0.04 | 0.0798 | -0.51 | 38.2% | 9 | 3.8k |
| 4.8k | 198 | 38.0% | 0.16 | 0.0497 | -0.03 | 0.03 | 0.30/0.45 | 0.31 | 60.00 | 5.16 | 5.50/6.60 | 0.04 | -0.05 | 0.0454 | -0.74 | 54.4% | 5 | 274 |
| 2.3k | 49 | 43.8% | 0.05 | 0.0194 | -0.02 | 0.01 | 0.00/0.15 | 0.05 | 65.00 | 11.82 | 10.00/11.80 | 0.02 | -0.02 | 0.0256 | -0.89 | 55.6% | 1 | 35 |
| 190 | 1 | 53.4% | 0.03 | 0.0100 | -0.01 | 0.01 | 0.00/0.20 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 79.7% | 0.06 | 0.0113 | -0.03 | 0.02 | 0.00/0.60 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 38.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).