Options · 15-min delayed
Underlying
$150.14
DTE
2d
2026-10-30
P/C Vol
1.47
P/C OI
0.59
ATM IV
50.4%
IV Skew
-7.4%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 128.0% | 0.88 | 0.0141 | -0.73 | 0.02 | 14.10/19.40 | 28.17 | 135.00 | — | — | — | — | — | — | — | — | — |
| 28 | 3 | 108.8% | 0.82 | 0.0218 | -0.81 | 0.03 | 9.70/14.60 | 12.37 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 143.00 | 0.39 | 0.05/0.50 | 0.02 | -0.23 | 0.0295 | -0.09 | 50.7% | 24 | 39 |
| — | — | — | — | — | — | — | — | — | 144.00 | 0.55 | 0.15/0.70 | 0.02 | -0.30 | 0.0372 | -0.13 | 51.6% | 12 | 13 |
| 9 | 80 | 50.2% | 0.83 | 0.0450 | -0.37 | 0.03 | 5.10/6.90 | 6.00 | 145.00 | 0.59 | 0.40/1.05 | 0.03 | -0.41 | 0.0442 | -0.19 | 54.9% | 49 | 376 |
| — | — | — | — | — | — | — | — | — | 146.00 | 1.65 | 0.50/1.65 | 0.04 | -0.56 | 0.0473 | -0.26 | 62.0% | 49 | 23 |
| — | — | — | — | — | — | — | — | — | 147.00 | 1.00 | 0.95/1.25 | 0.04 | -0.42 | 0.0627 | -0.26 | 46.8% | 48 | 57 |
| 1 | — | 65.4% | 0.63 | 0.0520 | -0.70 | 0.04 | 2.95/4.70 | 14.60 | 148.00 | 2.20 | 1.05/2.20 | 0.04 | -0.60 | 0.0575 | -0.36 | 58.5% | 14 | 31 |
| — | — | — | — | — | — | — | — | — | 149.00 | 1.75 | 1.50/2.15 | 0.04 | -0.53 | 0.0705 | -0.41 | 49.6% | 13 | 110 |
| 76 | 34 | 52.6% | 0.52 | 0.0682 | -0.59 | 0.04 | 2.25/3.60 | 2.50 | 150.00 | 1.75 | 2.05/2.55 | 0.04 | -0.53 | 0.0743 | -0.48 | 48.3% | 137 | 506 |
| 15 | 29 | 57.4% | 0.37 | 0.0590 | -0.61 | 0.04 | 1.00/2.10 | 1.65 | 152.50 | 3.35 | 2.95/4.10 | 0.04 | -0.51 | 0.0659 | -0.65 | 50.4% | 67 | 131 |
| 121 | 56 | 58.7% | 0.24 | 0.0477 | -0.51 | 0.03 | 0.60/2.15 | 0.70 | 155.00 | 5.69 | 4.80/6.40 | 0.04 | -0.54 | 0.0463 | -0.75 | 62.3% | 31 | 315 |
| 91 | 13 | 58.1% | 0.14 | 0.0343 | -0.36 | 0.02 | 0.05/0.80 | 0.45 | 157.50 | 7.07 | 6.60/8.40 | 0.03 | -0.43 | 0.0347 | -0.84 | 64.4% | 56 | 225 |
| 488 | 156 | 47.2% | 0.04 | 0.0151 | -0.10 | 0.01 | 0.10/0.20 | 0.18 | 160.00 | 9.14 | 9.00/11.00 | 0.03 | -0.49 | 0.0261 | -0.85 | 79.0% | 16 | 722 |
| 179 | 56 | 48.6% | 0.01 | 0.0070 | -0.05 | 0.00 | 0.00/0.10 | 0.01 | 162.50 | 11.76 | 8.20/13.80 | 0.03 | -0.62 | 0.0211 | -0.85 | 98.6% | 2 | 20 |
| 1.3k | 14 | 58.4% | 0.02 | 0.0060 | -0.06 | 0.00 | 0.00/0.25 | 0.10 | 165.00 | 14.10 | 13.30/15.70 | 0.02 | -0.39 | 0.0157 | -0.91 | 91.8% | 6 | 129 |
| 352 | 1 | 107.9% | 0.09 | 0.0138 | -0.50 | 0.02 | 0.00/2.05 | 0.05 | 167.50 | 14.90 | 13.80/21.00 | 0.00 | 0.00 | 0.0019 | -1.00 | 55.1% | 2 | 38 |
| 1.6k | 27 | 81.4% | 0.02 | 0.0057 | -0.12 | 0.01 | 0.00/0.45 | 0.03 | 170.00 | 18.22 | 17.10/24.00 | 0.01 | -0.33 | 0.0102 | -0.94 | 105.2% | 1 | 73 |
2026-10-30 · 2d · σ = 50.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).