Options · 15-min delayed
Underlying
$4.64
DTE
5d
2026-11-06
P/C Vol
0.07
P/C OI
0.41
ATM IV
169.5%
IV Skew
70.3%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 65 | 1 | 1053.1% | 0.97 | 0.0123 | -0.04 | 0.00 | 3.20/3.80 | 4.02 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/0.40 | 0.00 | -0.03 | 0.2725 | -0.23 | 204.7% | 1 | 1 |
| 26 | 25 | 134.4% | 0.16 | 0.3321 | -0.02 | 0.00 | 0.00/0.15 | 0.22 | 5.50 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 310.2% | 0.30 | 0.2064 | -0.06 | 0.00 | 0.00/0.65 | 0.05 | 6.00 | 0.89 | 1.30/1.55 | 0.00 | -0.02 | 0.2120 | -0.88 | 168.8% | 1 | 33 |
| 7 | 1 | 260.9% | 0.12 | 0.1384 | -0.03 | 0.00 | 0.00/0.20 | 0.05 | 7.00 | 2.35 | 2.25/2.60 | 0.00 | -0.02 | 0.1234 | -0.91 | 232.8% | 1 | 45 |
| 8 | — | 289.1% | 0.11 | 0.1166 | -0.03 | 0.00 | 0.00/0.20 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 315.6% | 0.10 | 0.1015 | -0.03 | 0.00 | 0.00/0.20 | 0.27 | 8.00 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 360.9% | 0.09 | 0.0812 | -0.03 | 0.00 | 0.00/0.20 | 0.14 | 9.00 | — | — | — | — | — | — | — | — | — |
| 9 | 8 | 578.1% | 0.21 | 0.0926 | -0.09 | 0.00 | 0.00/0.75 | 0.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| 35 | — | 462.5% | 0.07 | 0.0528 | -0.03 | 0.00 | 0.00/0.20 | 0.20 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 169.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).