Options · 15-min delayed
Underlying
$7.69
DTE
4d
2026-09-04
P/C Vol
0.75
P/C OI
—
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.53 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.09 | 3.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 4.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 5.00 | 0.25 | 0.00/1.35 | 0.00 | -0.14 | 0.0506 | -0.16 | 590.6% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.16 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 6.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 7.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0028 | -0.00 | 25.0% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 7.50 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0039 | -0.00 | 6.3% | 50 | — |
| — | 16 | 12.5% | 0.00 | 0.0474 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 8.00 | 0.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 4 | 25.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 8.50 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0121 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 9.50 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 10.50 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 40 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 11.00 | 2.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 11.50 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 4.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 4d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).