Options · 15-min delayed
Underlying
$62.53
DTE
18d
2026-11-20
P/C Vol
7.00
P/C OI
0.34
ATM IV
73.9%
IV Skew
5.5%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.23 | 0.00/0.75 | 0.01 | -0.04 | 0.0039 | -0.03 | 138.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.65 | 0.00/0.95 | 0.02 | -0.04 | 0.0081 | -0.06 | 101.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.10 | 0.00/1.40 | 0.02 | -0.05 | 0.0146 | -0.10 | 84.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 52.50 | 2.20 | 0.00/2.75 | 0.03 | -0.08 | 0.0196 | -0.16 | 90.1% | 96 | 95 |
| — | — | — | — | — | — | — | — | — | 55.00 | 3.20 | 0.05/2.75 | 0.04 | -0.08 | 0.0263 | -0.19 | 75.2% | 64 | 64 |
| 1 | 2 | 70.3% | 0.74 | 0.0335 | -0.09 | 0.05 | 5.20/8.70 | 5.45 | 57.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 72.6% | 0.54 | 0.0394 | -0.11 | 0.06 | 2.30/6.20 | 1.93 | 62.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 69.7% | 0.44 | 0.0407 | -0.11 | 0.05 | 1.75/4.30 | 2.35 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 70.6% | 0.14 | 0.0230 | -0.06 | 0.03 | 0.00/1.55 | 0.26 | 75.00 | — | — | — | — | — | — | — | — | — |
| 464 | 18 | 68.8% | 0.01 | 0.0030 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 73.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).