Options · 15-min delayed
Underlying
$65.12
DTE
18d
2026-09-18
P/C Vol
0.96
P/C OI
—
ATM IV
1.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.60 | 60.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.90 | 62.50 | 2.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 6.3% | 123 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 2.70 | 0.00/0.00 | 0.00 | 0.00 | 0.0001 | -0.00 | 0.4% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 67.50 | 4.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.28 | 70.00 | 4.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 131 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 77.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 16.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 21.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 1.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).