Options · 15-min delayed
Underlying
$62.53
DTE
20d
2026-11-20
P/C Vol
7.00
P/C OI
0.34
ATM IV
72.1%
IV Skew
5.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.65 | 0.00/0.95 | 0.02 | -0.04 | 0.0083 | -0.06 | 99.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.10 | 0.00/1.40 | 0.03 | -0.05 | 0.0148 | -0.10 | 82.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 52.50 | 2.20 | 0.00/2.75 | 0.04 | -0.08 | 0.0195 | -0.17 | 87.9% | 96 | 95 |
| — | — | — | — | — | — | — | — | — | 55.00 | 3.20 | 0.05/2.75 | 0.04 | -0.07 | 0.0259 | -0.20 | 73.4% | 64 | 64 |
| 1 | 2 | 68.6% | 0.73 | 0.0328 | -0.09 | 0.05 | 5.20/8.70 | 5.45 | 57.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 70.9% | 0.54 | 0.0383 | -0.11 | 0.06 | 2.30/6.20 | 1.93 | 62.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 68.0% | 0.44 | 0.0396 | -0.10 | 0.06 | 1.75/4.30 | 2.35 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 68.9% | 0.15 | 0.0232 | -0.06 | 0.03 | 0.00/1.55 | 0.26 | 75.00 | — | — | — | — | — | — | — | — | — |
| 464 | 18 | 67.2% | 0.01 | 0.0034 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 72.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).