Options · 15-min delayed
Underlying
$103.44
DTE
22d
2026-11-20
P/C Vol
2.09
P/C OI
0.68
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 111 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.10 | 70.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 62 |
| 23 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.49 | 75.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 81 |
| 31 | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.38 | 80.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 500 |
| 40 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.70 | 85.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 643 |
| 1.1k | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.50 | 90.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 91 |
| 597 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.60 | 95.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | 206 |
| 853 | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 100.00 | 2.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 15 | 791 |
| 571 | 7 | 1.6% | 0.00 | 0.0062 | -0.00 | 0.00 | 0.00/0.00 | 3.75 | 105.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 58 |
| 469 | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 110.00 | — | — | — | — | — | — | — | — | — |
| 72 | 2 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 115.00 | 22.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 110 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 120.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 125.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 62.2% | 0.08 | 0.0094 | -0.05 | 0.04 | 0.00/1.15 | 0.36 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).