Options · 15-min delayed
Underlying
$10.88
DTE
1d
2026-10-30
P/C Vol
0.14
P/C OI
0.10
ATM IV
31.4%
IV Skew
7.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 12 | 590.6% | 1.00 | 0.0034 | -0.02 | 0.00 | 5.50/6.00 | 5.77 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 615.6% | 0.99 | 0.0085 | -0.05 | 0.00 | 5.05/5.60 | 5.34 | 5.50 | — | — | — | — | — | — | — | — | — |
| 20 | 2 | 306.3% | 0.98 | 0.0312 | -0.05 | 0.00 | 2.52/3.05 | 2.68 | 8.00 | 0.01 | 0.00/0.15 | 0.00 | -0.01 | 0.0132 | -0.01 | 242.2% | 6 | 20 |
| 5 | 4 | 235.2% | 0.98 | 0.0354 | -0.03 | 0.00 | 1.96/2.50 | 2.30 | 8.50 | 0.09 | 0.00/0.01 | 0.00 | -0.00 | 0.0004 | -0.00 | 125.0% | 1 | 4 |
| 21 | 3 | 178.1% | 0.98 | 0.0455 | -0.02 | 0.00 | 1.43/1.97 | 1.69 | 9.00 | 0.01 | 0.00/0.08 | 0.00 | -0.01 | 0.0176 | -0.00 | 142.2% | 1 | 34 |
| 8 | 1 | 174.2% | 0.94 | 0.1249 | -0.06 | 0.00 | 1.00/1.55 | 1.20 | 9.50 | 0.02 | 0.00/0.28 | 0.00 | -0.05 | 0.1111 | -0.05 | 160.2% | 2 | 72 |
| 16 | 21 | 131.3% | 0.90 | 0.2423 | -0.07 | 0.00 | 0.53/1.05 | 0.79 | 10.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0166 | -0.00 | 54.7% | 25 | 246 |
| 123 | 47 | 35.9% | 0.97 | 0.3322 | -0.01 | 0.00 | 0.30/0.40 | 0.31 | 10.50 | 0.03 | 0.01/0.05 | 0.00 | -0.02 | 0.5149 | -0.07 | 46.1% | 164 | 120 |
| 3.6k | 493 | 25.4% | 0.20 | 1.9331 | -0.02 | 0.00 | 0.04/0.05 | 0.06 | 11.00 | 0.22 | 0.20/0.22 | 0.00 | -0.04 | 1.5922 | -0.71 | 37.5% | 26 | 534 |
| 1.3k | 24 | 39.1% | 0.00 | 0.0448 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 11.50 | 0.73 | 0.05/0.97 | 0.00 | -0.13 | 0.3731 | -0.75 | 150.0% | 67 | 270 |
| 5.7k | 17 | 56.3% | 0.00 | 0.0050 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.00 | 1.27 | 0.99/1.46 | 0.00 | -0.03 | 0.1582 | -0.95 | 110.9% | 2 | 20 |
| 245 | 3 | 75.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.50 | 1.73 | 1.00/2.75 | 0.00 | -0.09 | 0.1514 | -0.91 | 194.1% | 2 | — |
| 77 | 5 | 90.6% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 13.00 | — | — | — | — | — | — | — | — | — |
| 20 | 1 | 195.3% | 0.02 | 0.0428 | -0.03 | 0.00 | 0.00/0.23 | 0.02 | 13.50 | — | — | — | — | — | — | — | — | — |
| 1.8k | 1.5k | 134.4% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 14.00 | 3.20 | 2.85/3.65 | 0.00 | -0.03 | 0.0341 | -0.98 | 222.7% | 1 | 2 |
| 2 | — | 150.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.02 | 0.27 | 14.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.35 | 4.00/4.60 | 0.00 | -0.04 | 0.0294 | -0.98 | 288.3% | 4 | 7 |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.25 | 4.80/5.55 | 0.00 | -0.00 | 0.0040 | -1.00 | 246.9% | 1 | 3 |
2026-10-30 · 1d · σ = 31.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).