Options · 15-min delayed
Underlying
$10.45
DTE
5d
2026-09-04
P/C Vol
0.36
P/C OI
0.35
ATM IV
42.3%
IV Skew
-0.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 3 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.60/5.30 | 5.09 | 5.50 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.10/4.80 | 4.60 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1 | 18 | 243.8% | 0.96 | 0.0261 | -0.02 | 0.00 | 3.80/4.05 | 3.91 | 6.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.10 | 0.00/0.23 | 0.00 | -0.03 | 0.0358 | -0.05 | 220.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.00/0.03 | 0.00 | -0.00 | 0.0158 | -0.01 | 123.4% | 1 | 505 |
| 41 | 19 | 175.0% | 0.92 | 0.0690 | -0.03 | 0.00 | 2.27/2.60 | 2.40 | 8.00 | 0.09 | 0.00/0.16 | 0.00 | -0.02 | 0.0571 | -0.05 | 146.1% | 2 | 313 |
| 538 | 33 | 90.6% | 0.98 | 0.0481 | -0.01 | 0.00 | 1.88/2.07 | 1.91 | 8.50 | 0.02 | 0.00/0.07 | 0.00 | -0.01 | 0.0582 | -0.03 | 97.7% | 1 | 135 |
| 618 | 82 | 53.1% | 0.99 | 0.0310 | -0.00 | 0.00 | 1.43/1.48 | 1.43 | 9.00 | 0.02 | 0.00/0.07 | 0.00 | -0.01 | 0.0955 | -0.04 | 75.8% | 17 | 49 |
| 323 | 28 | 71.9% | 0.88 | 0.2256 | -0.02 | 0.00 | 0.77/1.04 | 0.99 | 9.50 | 0.03 | 0.01/0.23 | 0.00 | -0.02 | 0.2297 | -0.14 | 80.5% | 44 | 270 |
| 195 | 49 | 47.3% | 0.80 | 0.4872 | -0.02 | 0.00 | 0.48/0.55 | 0.49 | 10.00 | 0.05 | 0.05/0.06 | 0.00 | -0.01 | 0.5072 | -0.15 | 37.9% | 596 | 232 |
| 374 | 293 | 43.9% | 0.48 | 0.7411 | -0.02 | 0.00 | 0.10/0.23 | 0.19 | 10.50 | 0.22 | 0.20/0.26 | 0.00 | -0.02 | 0.8013 | -0.53 | 40.6% | 202 | 398 |
| 1.7k | 1.2k | 38.3% | 0.13 | 0.4609 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 11.00 | 0.68 | 0.37/0.66 | 0.00 | -0.02 | 0.4537 | -0.79 | 52.3% | 16 | 105 |
| 1.3k | 763 | 50.8% | 0.06 | 0.1870 | -0.01 | 0.00 | 0.01/0.03 | 0.02 | 11.50 | 0.94 | 0.63/2.99 | 0.00 | -0.09 | 0.1559 | -0.61 | 200.8% | 2 | 6 |
| 1.3k | 4 | 57.8% | 0.02 | 0.0762 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 12.00 | 1.24 | 0.80/3.50 | 0.00 | -0.09 | 0.1469 | -0.68 | 198.0% | 1 | 10 |
| 37 | 1 | 81.3% | 0.03 | 0.0753 | -0.01 | 0.00 | 0.00/0.06 | 0.01 | 12.50 | 3.88 | 1.28/3.95 | 0.00 | -0.09 | 0.1282 | -0.72 | 214.1% | 12 | 114 |
| 15 | 3 | 78.1% | 0.01 | 0.0273 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 13.00 | 2.42 | 2.41/2.80 | 0.00 | -0.01 | 0.0760 | -0.95 | 107.8% | 3 | 115 |
| — | — | — | — | — | — | — | — | — | 13.50 | 4.75 | 2.05/4.95 | 0.00 | -0.08 | 0.1018 | -0.79 | 230.5% | — | 1 |
| 14 | 14 | 98.4% | 0.01 | 0.0155 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 14.00 | 5.27 | 2.55/5.45 | 0.00 | -0.08 | 0.0908 | -0.81 | 247.7% | — | 2 |
2026-09-04 · 5d · σ = 42.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).