Options · 15-min delayed
Underlying
$37.49
DTE
19d
2026-11-20
P/C Vol
1.33
P/C OI
0.74
ATM IV
53.0%
IV Skew
2.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 198.6% | 0.95 | 0.0063 | -0.05 | 0.01 | 16.60/19.40 | 17.75 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.13 | 0.00/0.20 | 0.00 | -0.01 | 0.0071 | -0.02 | 96.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.14 | 0.00/0.75 | 0.01 | -0.03 | 0.0244 | -0.10 | 81.1% | 1 | 1 |
| 13 | 5 | 66.2% | 0.71 | 0.0607 | -0.05 | 0.03 | 2.45/3.70 | 3.00 | 35.00 | 0.37 | 0.15/0.45 | 0.02 | -0.02 | 0.0832 | -0.20 | 39.7% | 1 | 128 |
| 172 | 1 | 37.3% | 0.24 | 0.0984 | -0.03 | 0.03 | 0.15/0.45 | 0.40 | 40.00 | 3.22 | 2.60/3.20 | 0.03 | -0.03 | 0.0879 | -0.71 | 45.7% | 6 | 7 |
2026-11-20 · 19d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).