SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BIOA

Options · 15-min delayed

BIOA

Underlying

$9.50

DTE

17d

2026-09-18

P/C Vol

8.54

P/C OI

1.41

ATM IV

76.2%

IV Skew

3.1%

25Δ put − call

Max Pain

$13

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	4	200.0%	0.96	0.0226	-0.01	0.00	2.20/7.00	5.92	5.00	0.15	0.00/0.30	0.00	-0.02	0.0250	-0.06	221.9%	10	10
—	—	—	—	—	—	—	—	—	7.50	0.10	0.05/0.20	0.00	-0.01	0.0925	-0.11	96.9%	10	899
1.5k	40	74.6%	0.41	0.2543	-0.02	0.01	0.25/0.60	0.40	10.00	0.70	0.40/1.50	0.01	-0.02	0.2449	-0.58	77.7%	180	414
39	1	115.2%	0.17	0.1054	-0.02	0.01	0.00/0.40	0.05	12.50	2.80	1.00/4.50	0.01	-0.07	0.0670	-0.55	288.1%	30	90
67	1	135.2%	0.08	0.0531	-0.01	0.00	0.00/0.20	0.10	15.00	2.70	3.10/7.90	0.00	0.00	0.0001	-1.00	50.0%	4	2
8	7	288.1%	0.25	0.0540	-0.06	0.01	0.00/1.45	0.86	17.50	7.60	5.50/10.40	0.01	-0.12	0.0390	-0.51	498.2%	50	50
19	2	540.4%	0.48	0.0360	-0.13	0.01	0.00/4.90	0.21	20.00	10.30	8.00/12.90	0.01	-0.13	0.0363	-0.53	534.4%	705	1.4k
410	52	429.9%	0.32	0.0407	-0.09	0.01	0.00/2.60	0.05	22.50	13.40	10.50/15.30	0.01	-0.13	0.0349	-0.55	552.9%	2	2
48	6	596.9%	0.46	0.0324	-0.14	0.01	0.00/4.90	3.85	25.00	—	—	—	—	—	—	—	—	—
11	2	640.2%	0.44	0.0301	-0.15	0.01	0.00/4.90	0.15	30.00	20.00	18.00/22.80	0.01	-0.14	0.0307	-0.57	622.3%	—	—

Greeks Profile

2026-09-18 · 17d · σ = 76.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).