Options · 15-min delayed
Underlying
$5.85
DTE
20d
2026-11-20
P/C Vol
2.56
P/C OI
0.16
ATM IV
129.7%
IV Skew
-87.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.3k | 46 | 173.4% | 0.72 | 0.1407 | -0.02 | 0.00 | 0.00/1.40 | 1.40 | 5.00 | 0.25 | 0.00/0.30 | 0.00 | -0.01 | 0.2275 | -0.19 | 85.9% | 400 | 232 |
| 216 | 109 | 199.6% | 0.38 | 0.1398 | -0.03 | 0.01 | 0.05/1.20 | 0.60 | 7.50 | 2.00 | 0.10/4.90 | 0.01 | -0.03 | 0.1201 | -0.56 | 239.5% | — | 1 |
| 10 | 1 | 264.1% | 0.29 | 0.0946 | -0.03 | 0.00 | 0.00/1.10 | 0.06 | 10.00 | 3.80 | 2.00/6.50 | 0.00 | -0.01 | 0.0812 | -0.90 | 153.9% | — | 1 |
2026-11-20 · 20d · σ = 129.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).