Options · 15-min delayed
Underlying
$388.46
DTE
21d
2026-11-20
P/C Vol
2.50
P/C OI
66.00
ATM IV
52.6%
IV Skew
-2.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 76.5% | 0.96 | 0.0013 | -0.19 | 0.09 | 97.00/103.50 | 77.53 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 4.20 | 0.05/10.00 | 0.17 | -0.33 | 0.0024 | -0.11 | 82.5% | — | 56 |
| — | — | — | — | — | — | — | — | — | 320.00 | 4.83 | 2.35/10.00 | 0.20 | -0.37 | 0.0029 | -0.13 | 79.5% | — | 8 |
| — | — | — | — | — | — | — | — | — | 340.00 | 4.30 | 1.70/10.00 | 0.22 | -0.32 | 0.0043 | -0.16 | 60.8% | 1 | 2 |
| — | 2 | 53.7% | 0.75 | 0.0063 | -0.41 | 0.30 | 34.00/40.90 | 31.96 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 15.00 | 13.10/18.70 | 0.36 | -0.42 | 0.0080 | -0.40 | 51.6% | 4 | — |
2026-11-20 · 21d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).