Options · 15-min delayed
Underlying
$48.02
DTE
0d
2026-10-30
P/C Vol
1.49
P/C OI
0.51
ATM IV
0.2%
IV Skew
12.5%
25Δ put − call
Max Pain
$47
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 125 |
| — | — | — | — | — | — | — | — | — | 43.50 | 0.89 | 0.00/0.00 | — | — | — | — | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.08 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 50 |
| 4 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.68 | 44.50 | 0.32 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 2 |
| 50 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 45.00 | 1.39 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 3 |
| 29 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.57 | 45.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.20 | 46.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.87 | 46.50 | 0.30 | 0.00/0.00 | — | — | — | — | 12.5% | 7 | 49 |
| 24 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.26 | 47.00 | 0.28 | 0.00/0.00 | — | — | — | — | 6.3% | 24 | 24 |
| 5 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.35 | 47.50 | — | — | — | — | — | — | — | — | — |
| 31 | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.05 | 48.00 | 0.86 | 0.00/0.00 | — | — | — | — | 0.4% | 1 | 4 |
| 2 | — | 3.1% | — | — | — | — | 0.00/0.00 | 2.13 | 48.50 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 6.3% | — | — | — | — | 0.00/0.00 | 1.10 | 49.00 | 0.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 31 | 55 |
| 34 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.25 | 50.00 | 1.21 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 24 |
| 87 | 7 | 25.0% | — | — | — | — | 0.00/0.00 | 0.55 | 51.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 52.00 | — | — | — | — | — | — | — | — | — |
| 90 | 20 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 53.00 | — | — | — | — | — | — | — | — | — |
| 45 | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.20 | 55.00 | — | — | — | — | — | — | — | — | — |
| 87 | 85 | 50.0% | — | — | — | — | 0.00/0.00 | 0.15 | 56.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).