Options · 15-min delayed
Underlying
$49.16
DTE
5d
2026-09-11
P/C Vol
0.09
P/C OI
1.99
ATM IV
62.2%
IV Skew
2.3%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 65.2% | 0.96 | 0.0210 | -0.03 | 0.00 | 5.00/7.50 | 5.05 | 43.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 52.0% | 0.98 | 0.0163 | -0.02 | 0.00 | 4.50/6.90 | 4.70 | 43.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 92.7% | 0.81 | 0.0510 | -0.15 | 0.02 | 3.60/4.90 | 4.35 | 45.00 | 0.60 | 0.00/2.25 | 0.02 | -0.20 | 0.0467 | -0.23 | 112.8% | 1 | 100 |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.31 | 0.05/0.45 | 0.01 | -0.06 | 0.0699 | -0.12 | 51.0% | 4 | 7 |
| — | — | — | — | — | — | — | — | — | 46.50 | 0.35 | 0.05/0.80 | 0.02 | -0.08 | 0.0834 | -0.19 | 55.7% | 12 | 32 |
| 6 | 2 | 64.7% | 0.74 | 0.0873 | -0.13 | 0.02 | 2.15/2.90 | 3.95 | 47.00 | 0.58 | 0.15/1.50 | 0.02 | -0.13 | 0.0839 | -0.27 | 68.8% | 2 | 21 |
| 1 | — | 64.1% | 0.69 | 0.0953 | -0.13 | 0.02 | 1.70/2.55 | 3.20 | 47.50 | 1.00 | 0.00/1.85 | 0.02 | -0.13 | 0.0935 | -0.31 | 65.6% | 3 | 3 |
| 3 | 1 | 60.4% | 0.65 | 0.1068 | -0.13 | 0.02 | 1.55/2.15 | 1.80 | 48.00 | 0.81 | 0.55/1.50 | 0.02 | -0.13 | 0.1046 | -0.35 | 61.8% | 7 | — |
| 2 | 2 | 55.9% | 0.60 | 0.1203 | -0.13 | 0.02 | 1.30/1.75 | 1.66 | 48.50 | 1.09 | 0.40/1.30 | 0.02 | -0.14 | 0.1049 | -0.41 | 64.5% | 10 | 9 |
| 3 | 7 | 52.5% | 0.54 | 0.1314 | -0.12 | 0.02 | 1.20/1.60 | 1.32 | 49.00 | 0.85 | 1.10/2.35 | 0.02 | -0.16 | 0.0961 | -0.46 | 71.9% | 26 | 28 |
| 59 | 3 | 52.1% | 0.47 | 0.1329 | -0.12 | 0.02 | 1.00/1.30 | 1.05 | 49.50 | 1.90 | 1.35/2.05 | 0.02 | -0.14 | 0.1145 | -0.52 | 60.4% | 3 | 11 |
| 38 | 42 | 51.4% | 0.40 | 0.1311 | -0.12 | 0.02 | 0.60/1.25 | 1.05 | 50.00 | 1.80 | 1.65/2.40 | 0.02 | -0.14 | 0.1100 | -0.57 | 61.9% | 1 | 278 |
| 31 | 20 | 59.4% | 0.31 | 0.1038 | -0.12 | 0.02 | 0.45/1.10 | 0.65 | 51.00 | 1.65 | 2.20/3.80 | 0.02 | -0.16 | 0.0856 | -0.64 | 75.9% | — | 12 |
| 8 | 3 | 53.3% | 0.20 | 0.0899 | -0.09 | 0.02 | 0.35/0.45 | 0.44 | 52.00 | 3.30 | 2.00/4.40 | 0.02 | -0.07 | 0.0906 | -0.82 | 51.2% | 1 | 1 |
| 47 | 1.2k | 55.8% | 0.13 | 0.0671 | -0.07 | 0.01 | 0.20/0.35 | 0.32 | 53.00 | 5.00 | 3.40/5.40 | 0.02 | -0.11 | 0.0674 | -0.80 | 72.5% | — | 4 |
| 40 | 14 | 64.6% | 0.12 | 0.0525 | -0.07 | 0.01 | 0.10/0.45 | 0.20 | 54.00 | — | — | — | — | — | — | — | — | — |
| 83 | 18 | 78.6% | 0.12 | 0.0446 | -0.09 | 0.01 | 0.00/0.70 | 0.45 | 55.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 130.9% | 0.22 | 0.0394 | -0.22 | 0.02 | 0.00/2.20 | 0.44 | 56.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 5d · σ = 62.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).