BILI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$12.68

DTE

20d

2026-11-20

P/C Vol

2.32

P/C OI

1.33

ATM IV

56.4%

IV Skew

-4.1%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	3	304.5%	0.88	0.0217	-0.04	0.01	5.20/7.80	8.18	7.00	—	—	—	—	—	—	—	—	—
5	174	334.4%	0.84	0.0248	-0.06	0.01	2.91/6.10	5.45	8.00	—	—	—	—	—	—	—	—	—
2	174	292.4%	0.80	0.0321	-0.06	0.01	1.91/5.20	4.46	9.00	—	—	—	—	—	—	—	—	—
2	1	129.7%	0.83	0.0665	-0.03	0.01	2.30/4.00	5.02	10.00	0.04	0.00/0.74	0.01	-0.02	0.0687	-0.16	117.2%	105	110
—	—	—	—	—	—	—	—	—	11.00	0.13	0.06/0.13	0.01	-0.01	0.1177	-0.10	51.2%	10	155
17	7	54.3%	0.70	0.2166	-0.02	0.01	0.61/1.49	1.23	12.00	0.35	0.30/0.40	0.01	-0.01	0.2230	-0.30	52.3%	112	1.0k
44	653	56.4%	0.46	0.2368	-0.02	0.01	0.46/0.66	0.55	13.00	0.82	0.72/1.04	0.01	-0.02	0.2368	-0.54	56.4%	2.4k	2.8k
1.5k	63	57.8%	0.26	0.1887	-0.01	0.01	0.25/0.29	0.25	14.00	1.44	1.19/1.89	0.01	-0.01	0.1966	-0.76	52.7%	4	967
717	4	68.8%	0.17	0.1247	-0.01	0.01	0.07/0.32	0.12	15.00	2.30	1.90/2.64	0.01	-0.02	0.1219	-0.78	82.8%	35	1.5k
471	10	67.2%	0.08	0.0767	-0.01	0.00	0.00/0.17	0.06	16.00	3.40	3.10/3.60	0.00	-0.00	0.0529	-0.96	53.9%	4	36
559	5	66.4%	0.04	0.0406	-0.00	0.00	0.02/0.05	0.04	17.00	4.24	3.90/5.05	0.01	-0.01	0.0679	-0.89	92.6%	20	76
608	5	75.0%	0.03	0.0298	-0.00	0.00	0.01/0.05	0.02	18.00	4.98	4.60/5.95	0.01	-0.04	0.0636	-0.76	163.3%	1	1
228	2	109.4%	0.07	0.0435	-0.01	0.00	0.01/0.23	0.05	19.00	5.92	5.40/7.45	0.00	-0.01	0.0416	-0.93	106.3%	3	—
589	10	89.8%	0.02	0.0183	-0.00	0.00	0.00/0.05	0.03	20.00	6.92	6.40/7.90	0.01	-0.04	0.0515	-0.80	184.0%	2	1

Greeks Profile

2026-11-20 · 20d · σ = 56.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).