BILI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$12.86

DTE

22d

2026-11-20

P/C Vol

4.76

P/C OI

1.00

ATM IV

55.4%

IV Skew

-3.6%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	3	187.5%	0.94	0.0201	-0.02	0.00	4.30/7.85	8.18	7.00	—	—	—	—	—	—	—	—	—
5	174	163.3%	0.92	0.0294	-0.02	0.00	4.55/5.70	5.45	8.00	—	—	—	—	—	—	—	—	—
2	174	135.7%	0.89	0.0429	-0.02	0.01	3.55/4.75	4.46	9.00	—	—	—	—	—	—	—	—	—
2	1	106.1%	0.87	0.0647	-0.02	0.01	2.55/3.75	5.02	10.00	0.05	0.00/0.27	0.00	-0.01	0.0610	-0.09	82.0%	5	5
—	—	—	—	—	—	—	—	—	11.00	0.10	0.03/0.17	0.01	-0.01	0.1044	-0.10	52.7%	3	148
6	1	57.8%	0.72	0.1853	-0.02	0.01	1.15/1.33	1.05	12.00	0.30	0.30/0.40	0.01	-0.01	0.1931	-0.27	54.7%	10	1.0k
29	8	58.3%	0.50	0.2168	-0.02	0.01	0.50/0.90	0.79	13.00	0.78	0.72/0.82	0.01	-0.01	0.2406	-0.50	52.5%	2.4k	414
884	44	55.9%	0.30	0.1962	-0.01	0.01	0.30/0.35	0.36	14.00	1.42	1.28/1.63	0.01	-0.01	0.1993	-0.71	54.5%	4	971
529	5	54.3%	0.14	0.1312	-0.01	0.01	0.10/0.16	0.15	15.00	2.03	2.16/2.32	0.01	-0.01	0.1334	-0.83	59.8%	1	1.5k
476	11	61.3%	0.09	0.0817	-0.01	0.00	0.07/0.10	0.07	16.00	3.40	2.76/3.30	0.01	-0.01	0.0924	-0.87	72.3%	4	36
561	28	62.9%	0.04	0.0462	-0.00	0.00	0.01/0.07	0.06	17.00	2.31	3.35/4.55	0.01	-0.02	0.0773	-0.80	115.8%	1	76
609	1	67.2%	0.03	0.0286	-0.00	0.00	0.00/0.05	0.05	18.00	4.98	4.30/5.50	0.01	-0.02	0.0652	-0.83	123.8%	1	34
226	2	78.1%	0.03	0.0253	-0.00	0.00	0.01/0.05	0.01	19.00	5.92	4.60/6.85	0.01	-0.04	0.0572	-0.76	172.5%	3	4
589	10	93.8%	0.04	0.0270	-0.01	0.00	0.00/0.10	0.03	20.00	6.92	5.35/8.20	0.01	-0.05	0.0499	-0.71	216.6%	2	1

Greeks Profile

2026-11-20 · 22d · σ = 55.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).