Options · 15-min delayed
Underlying
$253.62
DTE
5d
2026-11-06
P/C Vol
0.27
P/C OI
1.23
ATM IV
46.1%
IV Skew
-3.4%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 225.00 | 0.15 | 0.00/2.00 | 0.04 | -0.28 | 0.0063 | -0.07 | 71.8% | 2 | 67 |
| — | — | — | — | — | — | — | — | — | 227.50 | 0.10 | 0.00/2.05 | 0.04 | -0.28 | 0.0072 | -0.08 | 67.3% | 1 | 11 |
| 101 | 1 | 60.5% | 0.92 | 0.0081 | -0.29 | 0.04 | 23.00/26.10 | 23.60 | 230.00 | 0.35 | 0.00/2.25 | 0.05 | -0.30 | 0.0084 | -0.09 | 63.9% | 16 | 357 |
| 145 | 1 | 52.9% | 0.90 | 0.0113 | -0.30 | 0.05 | 18.10/21.30 | 19.53 | 235.00 | 0.70 | 0.10/0.95 | 0.05 | -0.25 | 0.0110 | -0.09 | 50.9% | 7 | 12 |
| — | — | — | — | — | — | — | — | — | 237.50 | 1.00 | 0.10/2.45 | 0.06 | -0.30 | 0.0137 | -0.12 | 50.3% | 6 | 7 |
| 22 | 3 | 63.5% | 0.78 | 0.0155 | -0.57 | 0.09 | 13.30/16.60 | 14.96 | 240.00 | 1.50 | 0.35/1.95 | 0.08 | -0.40 | 0.0165 | -0.17 | 52.8% | 12 | 25 |
| 6 | 1 | 59.7% | 0.75 | 0.0178 | -0.58 | 0.09 | 11.20/14.40 | 12.88 | 242.50 | 2.32 | 0.20/1.80 | 0.08 | -0.35 | 0.0201 | -0.19 | 45.1% | 1 | 4 |
| 23 | 12 | 56.3% | 0.71 | 0.0203 | -0.59 | 0.10 | 9.20/12.30 | 9.63 | 245.00 | 1.83 | 0.65/2.00 | 0.09 | -0.36 | 0.0246 | -0.22 | 40.9% | 2 | 4 |
| 9 | 1 | 53.1% | 0.67 | 0.0230 | -0.59 | 0.11 | 7.30/10.30 | 9.70 | 247.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 49.9% | 0.61 | 0.0258 | -0.59 | 0.11 | 5.60/8.40 | 7.77 | 250.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 51.2% | 0.55 | 0.0261 | -0.62 | 0.12 | 4.10/7.20 | 5.30 | 252.50 | — | — | — | — | — | — | — | — | — |
| 17 | 4 | 52.0% | 0.48 | 0.0258 | -0.63 | 0.12 | 3.10/6.10 | 4.10 | 255.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 49.5% | 0.35 | 0.0252 | -0.55 | 0.11 | 1.10/3.80 | 2.60 | 260.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 53.6% | 0.31 | 0.0220 | -0.57 | 0.10 | 0.80/3.50 | 5.10 | 262.50 | — | — | — | — | — | — | — | — | — |
| 9 | 6 | 56.2% | 0.27 | 0.0197 | -0.56 | 0.10 | 0.05/3.10 | 1.30 | 265.00 | — | — | — | — | — | — | — | — | — |
| 10 | 8 | 62.5% | 0.21 | 0.0155 | -0.54 | 0.09 | 0.15/2.60 | 1.68 | 270.00 | — | — | — | — | — | — | — | — | — |
| 3 | 58 | 55.9% | 0.12 | 0.0118 | -0.33 | 0.06 | 0.10/2.35 | 0.40 | 275.00 | — | — | — | — | — | — | — | — | — |
| 4 | 20 | 51.1% | 0.05 | 0.0072 | -0.17 | 0.03 | 0.25/0.75 | 0.25 | 280.00 | — | — | — | — | — | — | — | — | — |
| 2 | 141 | 50.6% | 0.03 | 0.0041 | -0.09 | 0.02 | 0.00/0.50 | 0.20 | 285.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 295.00 | 39.40 | 39.50/42.60 | 0.04 | -0.33 | 0.0056 | -0.92 | 86.8% | 1 | — |
2026-11-06 · 5d · σ = 46.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).