Options · 15-min delayed
Underlying
$218.50
DTE
4d
2026-09-04
P/C Vol
0.37
P/C OI
—
ATM IV
0.8%
IV Skew
-6.2%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.15 | 195.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 16 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.10 | 205.00 | 7.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.75 | 207.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.25 | 210.00 | 0.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.30 | 212.50 | — | — | — | — | — | — | — | — | — |
| — | 8 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.20 | 215.00 | 2.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.92 | 217.50 | 4.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0090 | -0.00 | 1.6% | 20 | — |
| — | 20 | 1.6% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 220.00 | 4.19 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.55 | 222.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.44 | 225.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 227.50 | — | — | — | — | — | — | — | — | — |
| — | 55 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 232.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 235.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.46 | 245.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 4d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).