Options · 15-min delayed
Underlying
$253.62
DTE
5d
2026-11-06
P/C Vol
0.27
P/C OI
1.23
ATM IV
42.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 225.00 | 0.15 | 0.00/2.00 | 0.03 | -0.22 | 0.0058 | -0.06 | 66.5% | 2 | 67 |
| — | — | — | — | — | — | — | — | — | 227.50 | 0.10 | 0.00/2.05 | 0.04 | -0.22 | 0.0066 | -0.06 | 62.3% | 1 | 11 |
| 101 | 1 | 56.1% | 0.94 | 0.0074 | -0.23 | 0.04 | 23.00/26.10 | 23.60 | 230.00 | 0.35 | 0.00/2.25 | 0.04 | -0.24 | 0.0079 | -0.07 | 59.2% | 16 | 357 |
| 145 | 1 | 67.6% | 0.84 | 0.0119 | -0.50 | 0.07 | 18.10/21.30 | 19.53 | 235.00 | 0.70 | 0.10/0.95 | 0.04 | -0.20 | 0.0104 | -0.08 | 47.1% | 7 | 12 |
| — | — | — | — | — | — | — | — | — | 237.50 | 1.00 | 0.10/2.45 | 0.07 | -0.43 | 0.0139 | -0.16 | 59.6% | 6 | 7 |
| 22 | 3 | 58.8% | 0.80 | 0.0160 | -0.51 | 0.08 | 13.30/16.60 | 14.96 | 240.00 | 1.50 | 0.35/1.95 | 0.07 | -0.34 | 0.0166 | -0.16 | 48.9% | 12 | 25 |
| 6 | 1 | 55.3% | 0.77 | 0.0186 | -0.52 | 0.09 | 11.20/14.40 | 12.88 | 242.50 | 2.32 | 0.20/1.80 | 0.08 | -0.31 | 0.0204 | -0.17 | 41.8% | 1 | 4 |
| 23 | 12 | 52.2% | 0.73 | 0.0214 | -0.54 | 0.10 | 9.20/12.30 | 9.63 | 245.00 | 1.83 | 0.65/2.00 | 0.08 | -0.31 | 0.0254 | -0.21 | 37.9% | 2 | 4 |
| 9 | 1 | 49.2% | 0.68 | 0.0245 | -0.54 | 0.11 | 7.30/10.30 | 9.70 | 247.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 46.2% | 0.62 | 0.0278 | -0.54 | 0.11 | 5.60/8.40 | 7.77 | 250.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 47.4% | 0.55 | 0.0282 | -0.57 | 0.12 | 4.10/7.20 | 5.30 | 252.50 | — | — | — | — | — | — | — | — | — |
| 17 | 4 | 48.2% | 0.48 | 0.0279 | -0.58 | 0.12 | 3.10/6.10 | 4.10 | 255.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 45.8% | 0.34 | 0.0268 | -0.51 | 0.11 | 1.10/3.80 | 2.60 | 260.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 49.6% | 0.29 | 0.0232 | -0.51 | 0.10 | 0.80/3.50 | 5.10 | 262.50 | — | — | — | — | — | — | — | — | — |
| 9 | 6 | 52.0% | 0.25 | 0.0205 | -0.50 | 0.09 | 0.05/3.10 | 1.30 | 265.00 | — | — | — | — | — | — | — | — | — |
| 10 | 8 | 57.8% | 0.19 | 0.0158 | -0.47 | 0.08 | 0.15/2.60 | 1.68 | 270.00 | — | — | — | — | — | — | — | — | — |
| 3 | 58 | 51.8% | 0.10 | 0.0112 | -0.27 | 0.05 | 0.10/2.35 | 0.40 | 275.00 | — | — | — | — | — | — | — | — | — |
| 4 | 20 | 52.1% | 0.06 | 0.0074 | -0.18 | 0.03 | 0.25/0.75 | 0.25 | 280.00 | — | — | — | — | — | — | — | — | — |
| 2 | 141 | 53.7% | 0.03 | 0.0048 | -0.12 | 0.02 | 0.00/0.50 | 0.20 | 285.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 295.00 | 39.40 | 39.50/42.60 | 0.04 | -0.25 | 0.0050 | -0.94 | 80.3% | 1 | — |
2026-11-06 · 5d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).