SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BIDU

Options · 15-min delayed

BIDU

Underlying

$97.12

DTE

2026-09-04

P/C Vol

0.62

P/C OI

0.12

ATM IV

40.0%

IV Skew

4.0%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
113	3	47.7%	0.90	0.0293	-0.10	0.02	5.60/7.50	7.01	90.00	0.14	0.11/0.18	0.01	-0.05	0.0242	-0.06	39.0%	73	380
56	5	55.7%	0.83	0.0364	-0.15	0.03	5.65/8.20	6.30	91.00	0.24	0.00/0.30	0.02	-0.07	0.0339	-0.09	39.7%	35	138
171	14	52.4%	0.80	0.0426	-0.16	0.03	4.65/7.40	5.31	92.00	0.36	0.09/0.59	0.03	-0.11	0.0441	-0.16	44.0%	17	266
103	28	79.4%	0.69	0.0359	-0.30	0.04	2.95/6.55	4.46	93.00	0.54	0.36/0.67	0.03	-0.11	0.0540	-0.19	40.4%	145	89
222	22	60.6%	0.68	0.0473	-0.23	0.04	2.25/5.00	3.83	94.00	0.56	0.69/0.85	0.04	-0.12	0.0649	-0.24	38.7%	78	112
236	70	41.0%	0.68	0.0702	-0.16	0.04	2.42/3.40	3.20	95.00	1.04	0.98/1.12	0.04	-0.13	0.0750	-0.31	37.8%	218	156
182	73	59.2%	0.58	0.0530	-0.25	0.05	1.87/3.75	2.60	96.00	1.42	0.80/2.12	0.05	-0.19	0.0630	-0.41	49.6%	25	201
144	66	41.4%	0.53	0.0772	-0.18	0.05	1.96/2.28	2.12	97.00	1.90	1.79/2.01	0.05	-0.15	0.0828	-0.47	38.6%	725	87
257	381	45.4%	0.45	0.0702	-0.19	0.05	1.52/2.03	1.63	98.00	2.49	0.67/3.25	0.05	-0.21	0.0617	-0.54	51.7%	37	39
467	118	40.1%	0.37	0.0756	-0.16	0.05	1.02/1.36	1.25	99.00	3.33	1.80/4.95	0.05	-0.29	0.0435	-0.56	72.8%	1	13
430	453	39.3%	0.29	0.0705	-0.14	0.04	0.91/1.00	0.98	100.00	3.52	3.50/4.20	0.04	-0.16	0.0629	-0.68	45.9%	93	152
86	173	40.4%	0.24	0.0614	-0.13	0.04	0.56/0.79	0.71	101.00	3.85	3.00/4.95	0.04	-0.15	0.0569	-0.73	46.7%	2	16
98	360	40.0%	0.18	0.0527	-0.11	0.03	0.47/0.57	0.52	102.00	4.65	4.05/6.60	0.04	-0.23	0.0420	-0.70	66.5%	2	20
65	126	45.9%	0.17	0.0442	-0.12	0.03	0.14/0.61	0.40	103.00	6.70	4.95/6.60	0.03	-0.13	0.0439	-0.81	48.9%	6	16
2.1k	61	42.2%	0.11	0.0359	-0.08	0.02	0.25/0.35	0.25	104.00	7.29	5.60/8.10	0.04	-0.20	0.0364	-0.77	66.3%	2	35
165	294	41.3%	0.08	0.0278	-0.06	0.02	0.14/0.23	0.21	105.00	8.28	6.25/9.95	0.04	-0.30	0.0294	-0.73	90.8%	2	254

Greeks Profile

2026-09-04 · 6d · σ = 40.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$97.12

DTE

2026-09-04

P/C Vol

0.62

P/C OI

0.12

ATM IV

40.0%

IV Skew

4.0%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
113	3	47.7%	0.90	0.0293	-0.10	0.02	5.60/7.50	7.01	90.00	0.14	0.11/0.18	0.01	-0.05	0.0242	-0.06	39.0%	73	380
56	5	55.7%	0.83	0.0364	-0.15	0.03	5.65/8.20	6.30	91.00	0.24	0.00/0.30	0.02	-0.07	0.0339	-0.09	39.7%	35	138
171	14	52.4%	0.80	0.0426	-0.16	0.03	4.65/7.40	5.31	92.00	0.36	0.09/0.59	0.03	-0.11	0.0441	-0.16	44.0%	17	266
103	28	79.4%	0.69	0.0359	-0.30	0.04	2.95/6.55	4.46	93.00	0.54	0.36/0.67	0.03	-0.11	0.0540	-0.19	40.4%	145	89
222	22	60.6%	0.68	0.0473	-0.23	0.04	2.25/5.00	3.83	94.00	0.56	0.69/0.85	0.04	-0.12	0.0649	-0.24	38.7%	78	112
236	70	41.0%	0.68	0.0702	-0.16	0.04	2.42/3.40	3.20	95.00	1.04	0.98/1.12	0.04	-0.13	0.0750	-0.31	37.8%	218	156
182	73	59.2%	0.58	0.0530	-0.25	0.05	1.87/3.75	2.60	96.00	1.42	0.80/2.12	0.05	-0.19	0.0630	-0.41	49.6%	25	201
144	66	41.4%	0.53	0.0772	-0.18	0.05	1.96/2.28	2.12	97.00	1.90	1.79/2.01	0.05	-0.15	0.0828	-0.47	38.6%	725	87
257	381	45.4%	0.45	0.0702	-0.19	0.05	1.52/2.03	1.63	98.00	2.49	0.67/3.25	0.05	-0.21	0.0617	-0.54	51.7%	37	39
467	118	40.1%	0.37	0.0756	-0.16	0.05	1.02/1.36	1.25	99.00	3.33	1.80/4.95	0.05	-0.29	0.0435	-0.56	72.8%	1	13
430	453	39.3%	0.29	0.0705	-0.14	0.04	0.91/1.00	0.98	100.00	3.52	3.50/4.20	0.04	-0.16	0.0629	-0.68	45.9%	93	152
86	173	40.4%	0.24	0.0614	-0.13	0.04	0.56/0.79	0.71	101.00	3.85	3.00/4.95	0.04	-0.15	0.0569	-0.73	46.7%	2	16
98	360	40.0%	0.18	0.0527	-0.11	0.03	0.47/0.57	0.52	102.00	4.65	4.05/6.60	0.04	-0.23	0.0420	-0.70	66.5%	2	20
65	126	45.9%	0.17	0.0442	-0.12	0.03	0.14/0.61	0.40	103.00	6.70	4.95/6.60	0.03	-0.13	0.0439	-0.81	48.9%	6	16
2.1k	61	42.2%	0.11	0.0359	-0.08	0.02	0.25/0.35	0.25	104.00	7.29	5.60/8.10	0.04	-0.20	0.0364	-0.77	66.3%	2	35
165	294	41.3%	0.08	0.0278	-0.06	0.02	0.14/0.23	0.21	105.00	8.28	6.25/9.95	0.04	-0.30	0.0294	-0.73	90.8%	2	254

Greeks Profile

2026-09-04 · 6d · σ = 40.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).