Options · 15-min delayed
Underlying
$15.27
DTE
17d
2026-09-18
P/C Vol
0.22
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.20 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.40 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 11.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 50.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.17 | 13.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0046 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.95 | 14.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0040 | -0.00 | 12.5% | 50 | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.20 | 15.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0487 | -0.00 | 3.1% | 12 | — |
| — | 4 | 6.3% | 0.00 | 0.0084 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 16.00 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 55 | — |
| — | 142 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 17.00 | 1.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 58 | 25.0% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | 73 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | 37 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 159 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 50.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | 29 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 23.00 | 9.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).