Options · 15-min delayed
Underlying
$43.92
DTE
20d
2026-11-20
P/C Vol
0.71
P/C OI
0.45
ATM IV
94.6%
IV Skew
-18.4%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/2.15 | 0.02 | -0.07 | 0.0116 | -0.11 | 155.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.94 | 0.00/0.95 | 0.02 | -0.04 | 0.0206 | -0.10 | 82.1% | 47 | 170 |
| — | — | — | — | — | — | — | — | — | 40.00 | 2.10 | 1.00/2.10 | 0.03 | -0.06 | 0.0411 | -0.27 | 78.0% | 26 | 1.2k |
| 2 | 5 | 96.4% | 0.51 | 0.0403 | -0.10 | 0.04 | 1.45/5.70 | 3.45 | 45.00 | 4.85 | 2.50/6.50 | 0.04 | -0.09 | 0.0418 | -0.50 | 92.7% | 28 | 163 |
| 5 | 5 | 92.0% | 0.40 | 0.0409 | -0.09 | 0.04 | 0.35/4.60 | 2.44 | 47.50 | 7.10 | 3.90/8.00 | 0.04 | -0.08 | 0.0420 | -0.60 | 89.4% | 1 | 17 |
| 43 | 23 | 76.9% | 0.27 | 0.0417 | -0.07 | 0.03 | 0.00/2.45 | 1.50 | 50.00 | 4.96 | 5.70/9.70 | 0.04 | -0.07 | 0.0387 | -0.70 | 87.9% | 10 | 82 |
| 317 | 96 | 103.7% | 0.27 | 0.0312 | -0.09 | 0.03 | 0.20/3.10 | 1.45 | 52.50 | — | — | — | — | — | — | — | — | — |
| 348 | 19 | 86.7% | 0.16 | 0.0273 | -0.06 | 0.03 | 0.05/1.40 | 0.70 | 55.00 | 9.00 | 10.50/13.70 | 0.03 | -0.06 | 0.0275 | -0.81 | 97.4% | 11 | 191 |
| 58 | 3 | 107.1% | 0.17 | 0.0233 | -0.07 | 0.03 | 0.00/1.95 | 0.50 | 57.50 | — | — | — | — | — | — | — | — | — |
| 345 | 5 | 124.9% | 0.18 | 0.0205 | -0.09 | 0.03 | 0.15/2.20 | 0.50 | 60.00 | 12.20 | 12.70/16.20 | 0.01 | -0.01 | 0.0115 | -0.96 | 71.7% | 1 | 1 |
| 339 | 14 | 84.6% | 0.05 | 0.0114 | -0.02 | 0.01 | 0.10/0.25 | 0.25 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.30 | 10.80/14.80 | — | 0.01 | — | -1.00 | 0.0% | 1 | 19 |
2026-11-20 · 20d · σ = 94.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).