Options · 15-min delayed
Underlying
$44.13
DTE
21d
2026-11-20
P/C Vol
0.85
P/C OI
0.50
ATM IV
33.3%
IV Skew
-58.7%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/2.15 | 0.02 | -0.07 | 0.0114 | -0.10 | 149.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 3 | 169 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 299 | 1.6k |
| 7 | — | 66.6% | 0.49 | 0.0566 | -0.07 | 0.04 | 0.40/4.70 | 3.40 | 45.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 159 |
| 5 | 5 | 71.2% | 0.37 | 0.0501 | -0.07 | 0.04 | 0.00/3.70 | 2.44 | 47.50 | 3.50 | 2.50/6.90 | 0.04 | -0.05 | 0.0585 | -0.67 | 58.5% | 1 | 67 |
| 20 | 10 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 50.00 | 4.96 | 4.50/8.80 | 0.03 | -0.04 | 0.0466 | -0.79 | 59.1% | 10 | 82 |
| 841 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 52.50 | — | — | — | — | — | — | — | — | — |
| 331 | 3 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 55.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | 191 |
| 61 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 57.50 | — | — | — | — | — | — | — | — | — |
| 345 | 32 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 12.20 | 12.70/16.20 | 0.02 | -0.02 | 0.0162 | -0.92 | 82.6% | 1 | 1 |
| 333 | 100 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.30 | 10.80/14.80 | — | 0.01 | — | -1.00 | 0.0% | 1 | 19 |
2026-11-20 · 21d · σ = 33.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).