Options · 15-min delayed
Underlying
$71.59
DTE
21d
2026-11-20
P/C Vol
1.16
P/C OI
0.13
ATM IV
66.8%
IV Skew
22.5%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.40 | 0.00/1.15 | 0.02 | -0.05 | 0.0064 | -0.06 | 102.8% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.80 | 0.00/1.25 | 0.02 | -0.05 | 0.0099 | -0.07 | 82.5% | 2 | 8 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.75 | 1.15/3.50 | 0.05 | -0.11 | 0.0160 | -0.19 | 100.0% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 65.00 | 2.85 | 0.00/4.90 | 0.06 | -0.10 | 0.0254 | -0.26 | 74.4% | 1 | 8 |
| 59 | 1 | 53.7% | 0.60 | 0.0419 | -0.09 | 0.07 | 3.00/6.30 | 5.00 | 70.00 | 4.18 | 0.20/4.90 | 0.07 | -0.12 | 0.0283 | -0.41 | 80.0% | 1 | 88 |
| 34 | 5 | 57.4% | 0.40 | 0.0392 | -0.09 | 0.07 | 1.25/4.20 | 2.49 | 75.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 35 | 2 | 53.7% | 0.22 | 0.0320 | -0.07 | 0.05 | 0.15/2.20 | 1.50 | 80.00 | 2.75 | 6.50/10.00 | 0.05 | -0.07 | 0.0304 | -0.75 | 61.1% | 1 | 33 |
| 83 | 6 | 66.0% | 0.16 | 0.0216 | -0.07 | 0.04 | 0.05/1.95 | 0.40 | 85.00 | 16.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 111 | 11 | 64.9% | 0.08 | 0.0139 | -0.04 | 0.03 | 0.00/0.95 | 0.95 | 90.00 | 11.80 | 16.70/20.50 | 0.02 | -0.01 | 0.0102 | -0.96 | 53.3% | 20 | 32 |
| 1.2k | 1 | 66.3% | 0.05 | 0.0085 | -0.03 | 0.02 | 0.00/0.50 | 1.95 | 95.00 | 14.80 | 21.00/25.00 | 0.04 | -0.10 | 0.0136 | -0.84 | 105.6% | 10 | 23 |
| 68 | 1 | 67.0% | 0.02 | 0.0049 | -0.02 | 0.01 | 0.00/0.25 | 0.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 117.9% | 0.11 | 0.0095 | -0.09 | 0.03 | 0.00/2.35 | 0.65 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 72.7% | 0.01 | 0.0020 | -0.01 | 0.00 | 0.00/0.10 | 0.30 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).